Quote for CRWV (CROWNE VENTURES INC)

Data as of Oct 28, 2026

Last

63.93

Change

+4.36

Open

60.55

Previous

59.57

High

64.02

Low

58.55

Bid

-

Ask

-

Volume

58,936,659

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.009

Hist Vol

0.935

Opt Volume

443,585

Open Int

3,912,745

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 90.00	Dec 15 '28 90.00	-29.40	25
Nov 20 '26 90.00	Jan 19 '29 90.00	-30.75	26
Nov 20 '26 87.50	Dec 15 '28 87.50	-29.90	25
Dec 18 '26 90.00	Dec 15 '28 90.00	-27.20	24
Mar 19 '27 90.00	Dec 15 '28 90.00	-21.17	21
Nov 20 '26 90.00	Jun 16 '28 90.00	-25.10	19
Jun 17 '27 90.00	Dec 15 '28 90.00	-16.70	18
Dec 18 '26 90.00	Jan 19 '29 90.00	-28.55	25
Mar 19 '27 90.00	Jan 19 '29 90.00	-22.53	22
Apr 16 '27 90.00	Dec 15 '28 90.00	-19.84	20
Nov 20 '26 90.00	Feb 19 '27 90.00	-5.85	3
Jun 17 '27 90.00	Jan 19 '29 90.00	-18.05	19
Sep 17 '27 90.00	Dec 15 '28 90.00	-12.95	15
Jan 21 '28 90.00	Dec 15 '28 90.00	-8.25	11
Apr 16 '27 90.00	Jan 19 '29 90.00	-21.19	21
Jan 15 '27 90.00	Dec 15 '28 90.00	-25.38	23
Jun 17 '27 87.50	Dec 15 '28 87.50	-17.12	18
Sep 17 '27 90.00	Jan 19 '29 90.00	-14.30	16
Mar 19 '27 87.50	Dec 15 '28 87.50	-21.67	21
Dec 17 '27 90.00	Dec 15 '28 90.00	-9.70	12
Dec 18 '26 87.50	Dec 15 '28 87.50	-27.67	24
Jan 21 '28 90.00	Jan 19 '29 90.00	-9.60	12
Jan 15 '27 90.00	Jan 19 '29 90.00	-26.73	24
Dec 17 '27 90.00	Jan 19 '29 90.00	-11.05	13
Nov 20 '26 90.00	Dec 17 '27 90.00	-19.70	13
Sep 17 '27 87.50	Dec 15 '28 87.50	-13.57	15
Nov 20 '26 90.00	Jan 15 '27 90.00	-4.02	2
Nov 20 '26 90.00	Jan 21 '28 90.00	-21.15	14
Jan 15 '27 87.50	Dec 15 '28 87.50	-25.82	23
Jun 16 '28 87.50	Dec 15 '28 87.50	-3.90	6
Dec 17 '27 87.50	Dec 15 '28 87.50	-10.25	12
Dec 18 '26 90.00	Jun 16 '28 90.00	-22.90	18
Jan 21 '28 87.50	Dec 15 '28 87.50	-9.02	11
Nov 20 '26 90.00	Sep 17 '27 90.00	-16.45	10
Nov 20 '26 87.50	Jan 21 '28 87.50	-20.88	14
Feb 19 '27 90.00	Dec 15 '28 90.00	-23.55	22
Mar 19 '27 90.00	Jun 16 '28 90.00	-16.88	15
Nov 20 '26 87.50	Dec 17 '27 87.50	-19.65	13
Nov 20 '26 87.50	Jun 16 '28 87.50	-26.00	19
Nov 20 '26 87.50	Jan 15 '27 87.50	-4.07	2