Quote for CRWV (CROWNE VENTURES INC)

Data as of Oct 28, 2026

Last

63.93

Change

+4.36

Open

60.55

Previous

59.57

High

64.02

Low

58.55

Bid

-

Ask

-

Volume

58,936,659

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.009

Hist Vol

0.935

Opt Volume

443,585

Open Int

3,912,745

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 90.00	8.90	8.90	10.06%	1	0.78
Nov 20 '26 87.50	9.93	8.98	10.15%	1	0.78
Jun 17 '27 87.50	22.70	21.75	24.59%	8	0.75
Dec 18 '26 90.00	11.10	11.10	12.55%	2	0.75
Mar 19 '27 87.50	18.15	17.20	19.45%	5	0.75
Mar 19 '27 90.00	17.13	17.13	19.36%	5	0.75
Dec 18 '26 87.50	12.15	11.20	12.66%	2	0.75
Jun 17 '27 90.00	21.60	21.60	24.42%	8	0.75
Apr 16 '27 90.00	18.46	18.46	20.87%	6	0.74
Sep 17 '27 90.00	25.35	25.35	28.66%	11	0.74
Sep 17 '27 87.50	26.25	25.30	28.60%	11	0.74
Jan 21 '28 90.00	30.05	30.05	33.97%	15	0.74
Jan 15 '27 87.50	14.00	13.05	14.75%	3	0.73
Jun 16 '28 87.50	35.92	34.97	39.54%	20	0.73
Dec 17 '27 87.50	29.58	28.63	32.36%	14	0.73
Jan 15 '27 90.00	12.92	12.92	14.61%	3	0.73
Jan 21 '28 87.50	30.80	29.85	33.75%	15	0.73
Dec 17 '27 90.00	28.60	28.60	32.33%	14	0.73
Feb 19 '27 90.00	14.75	14.75	16.68%	4	0.71
Jun 16 '28 90.00	34.00	34.00	38.44%	20	0.71
Dec 15 '28 87.50	39.82	38.87	43.95%	26	0.69
Jan 19 '29 90.00	39.65	39.65	44.83%	27	0.68
Oct 16 '26 91.00	2.65	2.65	3.00%	0	0.67
Oct 16 '26 90.00	3.03	3.03	3.43%	0	0.67
Oct 16 '26 88.00	3.94	3.49	3.95%	0	0.67
Dec 15 '28 90.00	38.30	38.30	43.30%	26	0.67
Oct 16 '26 89.00	3.45	3.45	3.90%	0	0.67
Oct 16 '26 87.50	4.16	3.21	3.63%	0	0.67
Oct 16 '26 87.00	4.40	2.95	3.34%	0	0.66