Quote for CRWV (CROWNE VENTURES INC)

Data as of Oct 29, 2026

Last

60.74

Change

-3.19

Open

61.18

Previous

63.93

High

64.39

Low

60.11

Bid

-

Ask

-

Volume

45,318,991

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.969

Hist Vol

0.935

Opt Volume

387,296

Open Int

3,971,651

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panels more…

Call	Put	Price	ITM
Jan 19 '29 80.00	Jan 19 '29 80.00	66.25	1.58
Dec 15 '28 82.50	Dec 15 '28 82.50	65.65	0.92
Nov 20 '26 80.00	Nov 20 '26 80.00	17.13	1.58
Dec 15 '28 80.00	Dec 15 '28 80.00	64.94	1.58
Nov 20 '26 82.50	Nov 20 '26 82.50	17.30	0.92
Jun 16 '28 80.00	Jun 16 '28 80.00	58.35	1.58
Jan 21 '28 82.50	Jan 21 '28 82.50	52.02	0.92
Dec 18 '26 80.00	Dec 18 '26 80.00	21.05	1.58
Dec 17 '27 80.00	Dec 17 '27 80.00	49.63	1.58
Jan 21 '28 80.00	Jan 21 '28 80.00	51.19	1.58
Dec 18 '26 82.50	Dec 18 '26 82.50	21.25	0.92
Jun 16 '28 82.50	Jun 16 '28 82.50	57.40	0.92
Sep 17 '27 80.00	Sep 17 '27 80.00	44.40	1.58
Sep 17 '27 82.50	Sep 17 '27 82.50	44.93	0.92
Dec 17 '27 82.50	Dec 17 '27 82.50	49.66	0.92
Mar 19 '27 82.50	Mar 19 '27 82.50	31.48	0.92
Mar 19 '27 80.00	Mar 19 '27 80.00	31.03	1.58
Jun 17 '27 80.00	Jun 17 '27 80.00	38.28	1.58
Apr 16 '27 80.00	Apr 16 '27 80.00	33.35	1.58
Jun 17 '27 82.50	Jun 17 '27 82.50	38.45	0.92
Jan 15 '27 82.50	Jan 15 '27 82.50	24.34	0.92
Jan 15 '27 80.00	Jan 15 '27 80.00	23.98	1.58
Feb 19 '27 80.00	Feb 19 '27 80.00	27.35	1.58
Oct 16 '26 79.00	Oct 16 '26 79.00	6.68	2.58
Oct 16 '26 82.50	Oct 16 '26 82.50	6.50	0.92
Oct 16 '26 80.00	Oct 16 '26 80.00	6.48	1.58
Oct 16 '26 82.00	Oct 16 '26 82.00	6.41	0.42
Oct 16 '26 83.00	Oct 16 '26 83.00	6.52	1.42
Oct 16 '26 81.00	Oct 16 '26 81.00	6.34	0.58