Quote for CVNA (CARVANA CO)

Data as of Oct 28, 2026

Last

59.05

Change

-0.18

Open

58.64

Previous

59.23

High

60.45

Low

57.95

Bid

-

Ask

-

Volume

15,450,468

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.862

Hist Vol

1.758

Opt Volume

84,971

Open Int

951,584

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panels more…

Short	Long	Debit	Width
Oct 16 '26 60.00	Oct 16 '26 64.00	-1.63	4.00
Oct 16 '26 62.00	Oct 16 '26 64.00	-0.88	2.00
Oct 16 '26 61.00	Oct 16 '26 64.00	-1.33	3.00
Dec 18 '26 60.00	Dec 18 '26 64.00	-1.83	4.00
Feb 19 '27 60.00	Feb 19 '27 65.00	-2.47	5.00
May 21 '27 60.00	May 21 '27 65.00	-2.48	5.00
Oct 16 '26 60.00	Oct 16 '26 65.00	-2.42	5.00
Jan 15 '27 60.00	Jan 15 '27 65.00	-2.50	5.00
Jan 15 '27 62.00	Jan 15 '27 65.00	-1.48	3.00
Mar 19 '27 60.00	Mar 19 '27 65.00	-2.52	5.00
Nov 20 '26 60.00	Nov 20 '26 65.00	-2.56	5.00
Oct 16 '26 60.00	Oct 16 '26 63.00	-1.22	3.00
Oct 16 '26 60.00	Oct 16 '26 61.00	-0.30	1.00
Dec 18 '26 62.00	Dec 18 '26 64.00	-0.95	2.00
Dec 18 '26 60.00	Dec 18 '26 62.00	-0.88	2.00
Mar 19 '27 62.00	Mar 19 '27 65.00	-1.52	3.00
Oct 16 '26 62.00	Oct 16 '26 65.00	-1.67	3.00
Nov 20 '26 62.00	Nov 20 '26 65.00	-1.60	3.00
Nov 20 '26 60.00	Nov 20 '26 64.00	-2.01	4.00
Jun 17 '27 60.00	Jun 17 '27 62.00	-0.90	2.00
Oct 16 '26 60.00	Oct 16 '26 62.00	-0.75	2.00
Jun 17 '27 60.00	Jun 17 '27 65.00	-2.70	5.00
Dec 18 '26 60.00	Dec 18 '26 65.00	-2.65	5.00
Oct 16 '26 62.00	Oct 16 '26 63.00	-0.47	1.00
Jan 15 '27 60.00	Jan 15 '27 64.00	-2.08	4.00
Mar 19 '27 60.00	Mar 19 '27 64.00	-2.13	4.00
Nov 20 '26 62.00	Nov 20 '26 64.00	-1.05	2.00
Jan 15 '27 62.00	Jan 15 '27 64.00	-1.05	2.00
Mar 19 '27 60.00	Mar 19 '27 62.00	-1.00	2.00
Oct 16 '26 61.00	Oct 16 '26 65.00	-2.12	4.00
Nov 20 '26 60.00	Nov 20 '26 62.00	-0.96	2.00
Jan 21 '28 60.00	Jan 21 '28 62.00	-1.05	2.00
Jan 15 '27 60.00	Jan 15 '27 62.00	-1.03	2.00
Mar 19 '27 62.00	Mar 19 '27 64.00	-1.13	2.00
Oct 16 '26 61.00	Oct 16 '26 63.00	-0.92	2.00
Jun 17 '27 62.00	Jun 17 '27 65.00	-1.80	3.00
Jan 21 '28 60.00	Jan 21 '28 65.00	-2.95	5.00
Jan 21 '28 60.00	Jan 21 '28 64.00	-2.38	4.00
Jun 17 '27 60.00	Jun 17 '27 64.00	-2.38	4.00
Jan 21 '28 62.00	Jan 21 '28 65.00	-1.90	3.00