CVNA Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

59.05

Change

-0.18

Open

58.64

Previous

59.23

High

60.45

Low

57.95

Bid

-

Ask

-

Volume

15,450,468

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.862

Hist Vol

1.758

Opt Volume

84,971

Open Int

951,584

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CVNA 261030C00057000	5.20	5.55	5.05	3.31	99	331	W	57.00	CVNA 261030P00057000	3.10	3.50	3.50	1.26	510	876	W
CVNA 261030C00058000	4.55	5.00	4.75	2.71	7,286	445	W	58.00	CVNA 261030P00058000	3.60	3.90	3.78	1.66	473	619	W
CVNA 261030C00059000	4.15	4.50	4.01	2.19	884	559	W	59.00	CVNA 261030P00059000	4.05	4.40	4.25	2.14	567	408	W
CVNA 261030C00060000	3.65	3.90	3.74	1.74	7,993	3,631	W	60.00	CVNA 261030P00060000	4.55	4.80	4.65	2.69	1,123	1,081	W
CVNA 261030C00061000	3.20	3.40	3.05	1.36	354	903	W	61.00	CVNA 261030P00061000	5.10	5.45	5.40	3.31	3	386	W
CVNA 261030C00062000	2.82	2.96	2.84	1.05	1,448	996	W	62.00	CVNA 261030P00062000	5.70	6.00	5.54	4.00	5	143	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CVNA 261106C00057000	5.00	7.70	5.45	7.14	21	20	W	57.00	CVNA 261106P00057000	3.55	4.00	3.65	4.98	1,421	317	W
CVNA 261106C00058000	4.70	6.95	4.70	6.65	44	52	W	58.00	CVNA 261106P00058000	3.60	4.15	4.11	5.49	231	408	W
CVNA 261106C00059000	4.30	4.75	4.39	6.19	68	79	W	59.00	CVNA 261106P00059000	4.30	5.00	4.65	6.03	154	257	W
CVNA 261106C00060000	3.90	4.25	3.56	5.75	144	86	W	60.00	CVNA 261106P00060000	3.60	6.20	5.30	6.58	51	221	W
CVNA 261106C00061000	3.30	3.75	3.30	5.33	35	66	W	61.00	CVNA 261106P00061000	5.20	7.10	5.25	7.17	4	206	W
CVNA 261106C00062000	2.76	3.55	2.85	4.94	96	44	W	62.00	CVNA 261106P00062000	5.75	6.75	5.41	7.78	18	50	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CVNA 261113C00057000	5.30	7.05	5.30	9.45	0	65	W	57.00	CVNA 261113P00057000	3.35	5.20	3.31	7.02	20	25	W
CVNA 261113C00058000	4.90	5.75	5.25	8.98	1	16	W	58.00	CVNA 261113P00058000	4.00	4.60	4.45	7.55	79	93	W
CVNA 261113C00059000	3.40	5.60	4.72	8.54	29	45	W	59.00	CVNA 261113P00059000	4.55	5.10	5.01	8.10	19	268	W
CVNA 261113C00060000	3.90	4.65	4.10	8.11	21	36	W	60.00	CVNA 261113P00060000	4.15	6.90	5.83	8.67	0	17	W
CVNA 261113C00061000	2.95	4.95	3.30	7.71	6	63	W	61.00	CVNA 261113P00061000	4.40	7.45	6.40	9.26	0	115	W
CVNA 261113C00062000	2.02	3.90	3.24	7.32	12	13	W	62.00	CVNA 261113P00062000	5.95	7.20	5.81	9.86	27	5	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CVNA 261120C00057000	5.80	6.75	6.15	11.33	0	95	S	57.00	CVNA 261120P00057000	3.35	4.95	4.12	8.48	57	115	S
CVNA 261120C00058000	5.35	5.95	5.40	10.89	27	195	S	58.00	CVNA 261120P00058000	2.67	4.80	4.60	9.03	1,882	18,408	S
CVNA 261120C00059000	4.80	5.50	4.98	10.46	95	4,357	S	59.00	CVNA 261120P00059000	3.25	5.35	4.76	9.58	26	4,289	S
CVNA 261120C00060000	4.30	4.90	4.70	10.04	109	5,041	S	60.00	CVNA 261120P00060000	5.50	5.90	5.67	10.15	144	5,141	S
CVNA 261120C00061000	3.90	4.45	4.10	9.64	41	222	S	61.00	CVNA 261120P00061000	5.65	6.45	6.00	10.74	33	86	S
CVNA 261120C00062000	3.70	3.95	3.90	9.26	27	748	S	62.00	CVNA 261120P00062000	6.25	7.05	6.50	11.34	8	1,450	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CVNA 261127C00057000	4.95	7.00	6.50	13.01	4	5	W	57.00	CVNA 261127P00057000	3.10	5.40	4.25	9.58	54	74	W
CVNA 261127C00058000	5.60	6.25	5.81	12.58	32	4	W	58.00	CVNA 261127P00058000	4.80	5.15	4.97	10.13	204	39	W
CVNA 261127C00059000	5.00	5.65	5.30	12.16	431	13	W	59.00	CVNA 261127P00059000	4.95	5.75	5.46	10.69	46	29	W
CVNA 261127C00060000	3.70	5.20	4.60	11.76	23	40	W	60.00	CVNA 261127P00060000	4.65	6.55	5.62	11.26	9	63	W
CVNA 261127C00061000	3.50	4.90	4.17	11.36	2	4	W	61.00	CVNA 261127P00061000	5.10	6.85	5.55	11.84	18	42	W
CVNA 261127C00062000	3.70	4.25	3.97	10.98	13	12	W	62.00	CVNA 261127P00062000	5.90	7.95	6.52	12.43	49	4	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CVNA 261204C00057000	5.05	8.10	5.93	14.58	0	14	W	57.00	CVNA 261204P00057000	3.20	6.10	4.41	10.41	40	3	W
CVNA 261204C00058000	5.75	7.55	6.18	14.16	2	6	W	58.00	CVNA 261204P00058000	4.65	6.45	4.84	10.96	42	2	W
CVNA 261204C00059000	5.60	6.05	5.70	13.75	5	2	W	59.00	CVNA 261204P00059000	5.15	7.05	5.41	11.51	8	0	W
CVNA 261204C00060000	3.55	6.55	5.79	13.35	1	0	W	60.00	CVNA 261204P00060000	4.75	7.50	6.05	12.08	0	5	W
CVNA 261204C00061000	3.85	5.55	4.15	12.96	2	31	W	61.00	CVNA 261204P00061000	5.45	8.20	7.33	12.65	0	1	W
—	—	—	—	—	—	—	—	62.00	CVNA 261204P00062000	5.90	8.75	6.50	13.24	2	1	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CVNA 261218C00055000	8.05	8.75	8.76	18.34	1,000	289	S	55.00	CVNA 261218P00055000	4.05	5.05	4.04	10.43	167	1,928	S
CVNA 261218C00056000	7.50	8.15	7.68	17.92	3	169	S	56.00	CVNA 261218P00056000	3.80	4.90	4.75	10.93	25	2,385	S
CVNA 261218C00058000	6.45	7.05	6.85	17.10	0	286	S	58.00	CVNA 261218P00058000	5.55	5.80	5.62	11.98	1,374	1,026	S
CVNA 261218C00060000	5.75	6.10	5.90	16.33	55	3,413	S	60.00	CVNA 261218P00060000	6.35	6.85	6.45	13.07	139	2,619	S
CVNA 261218C00062000	4.15	5.50	4.67	15.59	32	381	S	62.00	CVNA 261218P00062000	6.60	9.25	7.35	14.19	62	588	S
CVNA 261218C00064000	4.00	4.45	4.10	14.89	37	806	S	64.00	CVNA 261218P00064000	7.85	10.40	8.35	15.35	279	976	S

Below are few quick-links for most popular options chains: