Quote for CVNA (CARVANA CO)

Data as of Oct 28, 2026

Last

59.05

Change

-0.18

Open

58.64

Previous

59.23

High

60.45

Low

57.95

Bid

-

Ask

-

Volume

15,450,468

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.862

Hist Vol

1.758

Opt Volume

84,971

Open Int

951,584

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 65.00	Jan 15 '27 65.00	-1.65	2
Nov 20 '26 60.00	Jan 15 '27 60.00	-1.71	2
Nov 20 '26 62.00	Jan 15 '27 62.00	-1.78	2
Nov 20 '26 64.00	Jan 15 '27 64.00	-1.78	2
Nov 20 '26 65.00	Feb 19 '27 65.00	-2.92	3
Nov 20 '26 62.00	Jun 17 '27 62.00	-5.85	7
Nov 20 '26 65.00	Mar 19 '27 65.00	-3.80	4
Nov 20 '26 60.00	Feb 19 '27 60.00	-3.01	3
Nov 20 '26 62.00	Mar 19 '27 62.00	-3.88	4
Nov 20 '26 60.00	Mar 19 '27 60.00	-3.84	4
Nov 20 '26 60.00	Jun 17 '27 60.00	-5.91	7
Nov 20 '26 64.00	Mar 19 '27 64.00	-3.95	4
Nov 20 '26 64.00	Dec 18 '26 64.00	-0.80	1
Nov 20 '26 65.00	Jun 17 '27 65.00	-6.05	7
Nov 20 '26 62.00	Dec 18 '26 62.00	-0.90	1
Nov 20 '26 64.00	Jun 17 '27 64.00	-6.28	7
Nov 20 '26 60.00	Dec 18 '26 60.00	-0.99	1
Nov 20 '26 65.00	May 21 '27 65.00	-5.85	6
Nov 20 '26 65.00	Dec 18 '26 65.00	-1.07	1
Dec 18 '26 65.00	Jan 15 '27 65.00	-0.58	1
Nov 20 '26 60.00	May 21 '27 60.00	-5.93	6
Dec 18 '26 65.00	Feb 19 '27 65.00	-1.85	2
Nov 20 '26 60.00	Jan 21 '28 60.00	-9.61	14
Nov 20 '26 62.00	Jan 21 '28 62.00	-9.70	14
Dec 18 '26 60.00	Jan 15 '27 60.00	-0.72	1
Dec 18 '26 65.00	Mar 19 '27 65.00	-2.72	3
May 21 '27 60.00	Jun 17 '27 60.00	0.02	1
Dec 18 '26 60.00	Feb 19 '27 60.00	-2.02	2
Nov 20 '26 64.00	Jan 21 '28 64.00	-9.98	14
Dec 18 '26 60.00	Mar 19 '27 60.00	-2.85	3
Dec 18 '26 62.00	Jan 15 '27 62.00	-0.88	1
Dec 18 '26 65.00	Jun 17 '27 65.00	-4.98	6
Dec 18 '26 60.00	Jun 17 '27 60.00	-4.93	6
Nov 20 '26 65.00	Jan 21 '28 65.00	-10.00	14
May 21 '27 65.00	Jun 17 '27 65.00	-0.20	1
Dec 18 '26 62.00	Jun 17 '27 62.00	-4.95	6
Dec 18 '26 62.00	Mar 19 '27 62.00	-2.98	3
Dec 18 '26 64.00	Jan 15 '27 64.00	-0.97	1
Dec 18 '26 65.00	May 21 '27 65.00	-4.78	5
Mar 19 '27 62.00	Jun 17 '27 62.00	-1.97	3