Optionistics

Quote for CW (CURTISS-WRIGHT CP CL CM)

Data as of

Last
477.49
Change
+0.55
Open
481.45
Previous
476.94
High
481.65
Low
474.70
Bid
-
Ask
-
Volume
289,999
Trades
-
Dividend
0.15
Yield
0.57%
Ex-Div
Oct 5, 2017
Impl Vol
0.429
Hist Vol
0.348
Opt Volume
62
Open Int
2,195

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Oct 16 '26 490.00Oct 16 '26 510.00-5.0020.00
Oct 16 '26 500.00Oct 16 '26 510.00-1.7010.00
Oct 16 '26 480.00Oct 16 '26 510.00-8.2630.00
Nov 20 '26 480.00Nov 20 '26 500.00-5.9020.00
Oct 16 '26 490.00Oct 16 '26 520.00-13.3030.00
Dec 18 '26 480.00Dec 18 '26 520.00-17.7040.00
Nov 20 '26 480.00Nov 20 '26 530.00-23.9550.00
Oct 16 '26 490.00Oct 16 '26 530.00-20.4040.00
Nov 20 '26 480.00Nov 20 '26 520.00-17.9540.00
Oct 16 '26 500.00Oct 16 '26 520.00-10.0020.00
Dec 18 '26 480.00Dec 18 '26 490.00-3.0010.00
Dec 18 '26 480.00Dec 18 '26 500.00-7.9520.00
Dec 18 '26 500.00Dec 18 '26 520.00-9.7520.00
Mar 19 '27 490.00Mar 19 '27 520.00-14.3030.00
Oct 16 '26 500.00Oct 16 '26 530.00-17.1030.00
Oct 16 '26 490.00Oct 16 '26 500.00-3.3010.00
Dec 18 '26 490.00Dec 18 '26 520.00-14.7030.00
Nov 20 '26 480.00Nov 20 '26 510.00-13.1030.00
Mar 19 '27 500.00Mar 19 '27 520.00-10.0020.00
Mar 19 '27 490.00Mar 19 '27 500.00-4.3010.00
Dec 17 '27 500.00Dec 17 '27 520.00-10.0020.00
Dec 17 '27 500.00Dec 17 '27 510.00-5.0010.00
Dec 18 '26 490.00Dec 18 '26 500.00-4.9510.00
Mar 19 '27 480.00Mar 19 '27 520.00-21.1540.00
Mar 19 '27 480.00Mar 19 '27 500.00-11.1520.00
Oct 16 '26 480.00Oct 16 '26 520.00-16.5640.00
Mar 19 '27 480.00Mar 19 '27 490.00-6.8510.00
Nov 20 '26 500.00Nov 20 '26 530.00-18.0530.00
Nov 20 '26 500.00Nov 20 '26 520.00-12.0520.00
Oct 16 '26 480.00Oct 16 '26 530.00-23.6650.00
Nov 20 '26 500.00Nov 20 '26 510.00-7.2010.00
Oct 16 '26 480.00Oct 16 '26 500.00-6.5620.00
Oct 16 '26 480.00Oct 16 '26 490.00-3.2610.00