Quote for CW (CURTISS-WRIGHT CP CL CM)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Calendar Call Spreads
show all panelsmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Nov 20 '26 520.00 | Dec 17 '27 520.00 | -67.50 | 13 |
| Nov 20 '26 500.00 | Mar 19 '27 500.00 | -26.00 | 4 |
| Nov 20 '26 500.00 | Dec 18 '26 500.00 | -6.80 | 1 |
| Oct 16 '26 530.00 | Dec 17 '27 530.00 | -84.78 | 14 |
| Nov 20 '26 530.00 | Dec 17 '27 530.00 | -70.20 | 13 |
| Dec 18 '26 500.00 | Mar 19 '27 500.00 | -19.20 | 3 |
| Oct 16 '26 530.00 | Nov 20 '26 530.00 | -14.58 | 1 |
| Oct 16 '26 480.00 | Dec 18 '26 480.00 | -21.40 | 2 |
| Oct 16 '26 500.00 | Mar 19 '27 500.00 | -44.40 | 5 |
| Oct 16 '26 500.00 | Dec 18 '26 500.00 | -25.20 | 2 |
| Oct 16 '26 500.00 | Nov 20 '26 500.00 | -18.40 | 1 |