Quote for CWVX (CWVX)

Data as of Nov 13, 2026

Last

4.53

Change

-0.65

Open

5.09

Previous

5.18

High

5.12

Low

3.83

Bid

-

Ask

-

Volume

5,657,884

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Dec 2, 2025

Impl Vol

204.1%

Hist Vol

194.4%

Opt Volume

822

Open Int

17,773

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 7.00	Jun 17 '27 7.00	-1.05	7
Nov 20 '26 7.00	Mar 19 '27 7.00	-0.70	4
Nov 20 '26 5.00	Jun 17 '27 5.00	-1.29	7
Dec 18 '26 7.00	Jun 17 '27 7.00	-0.67	6
Nov 20 '26 5.00	Mar 19 '27 5.00	-0.89	4
Nov 20 '26 4.00	Mar 19 '27 4.00	-0.78	4
Dec 18 '26 7.00	Mar 19 '27 7.00	-0.32	3
Nov 20 '26 5.00	Dec 18 '26 5.00	-0.21	1
Nov 20 '26 4.00	Dec 18 '26 4.00	-0.20	1
Nov 20 '26 6.00	Mar 19 '27 6.00	-1.10	4
Nov 20 '26 6.00	Jun 17 '27 6.00	-1.70	7
Dec 18 '26 5.00	Jun 17 '27 5.00	-1.08	6
Dec 18 '26 4.00	Mar 19 '27 4.00	-0.58	3
Nov 20 '26 7.00	Dec 18 '26 7.00	-0.38	1
Nov 20 '26 6.00	Dec 18 '26 6.00	-0.37	1
Dec 18 '26 6.00	Mar 19 '27 6.00	-0.73	3
Dec 18 '26 5.00	Mar 19 '27 5.00	-0.68	3
Mar 19 '27 7.00	Jun 17 '27 7.00	-0.35	3
Dec 18 '26 6.00	Jun 17 '27 6.00	-1.33	6
Mar 19 '27 5.00	Jun 17 '27 5.00	-0.40	3
Mar 19 '27 6.00	Jun 17 '27 6.00	-0.60	3