Optionistics

Quote for CYPH (CYPHERPUNK TECHNOLOGIES INC.)

Data as of

Last
3.31
Change
+0.07
Open
3.17
Previous
3.24
High
3.56
Low
3.07
Bid
-
Ask
-
Volume
16,957,616
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.698
Hist Vol
1.766
Opt Volume
4,518
Open Int
175,255

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panelsmore…
ShortLongDebitWidth
Nov 20 '26 3.00Nov 20 '26 2.00-0.201.00
Nov 20 '26 4.00Nov 20 '26 2.00-0.582.00
Nov 20 '26 3.50Nov 20 '26 2.00-0.501.50
Nov 20 '26 3.00Nov 20 '26 1.50-0.681.50
Mar 19 '27 3.50Mar 19 '27 2.00-0.211.50
Mar 19 '27 3.50Mar 19 '27 1.50-0.472.00
Nov 20 '26 4.00Nov 20 '26 2.50-0.351.50
Nov 20 '26 2.50Nov 20 '26 2.00-0.230.50
Jan 21 '28 3.50Jan 21 '28 1.50-0.252.00
Mar 19 '27 2.50Mar 19 '27 2.00-0.040.50
Mar 19 '27 2.50Mar 19 '27 1.50-0.301.00
Nov 20 '26 3.50Nov 20 '26 2.50-0.271.00
Jan 21 '28 2.50Jan 21 '28 1.50-0.121.00
Jan 21 '28 4.00Jan 21 '28 1.50-0.422.50
Nov 20 '26 4.00Nov 20 '26 1.50-1.052.50
Mar 19 '27 3.50Mar 19 '27 2.50-0.171.00
Dec 18 '26 2.00Dec 18 '26 1.50-0.270.50
Mar 19 '27 3.00Mar 19 '27 2.00-0.291.00
Mar 19 '27 3.00Mar 19 '27 1.50-0.551.50
Mar 19 '27 4.00Mar 19 '27 2.00-0.542.00
Mar 19 '27 4.00Mar 19 '27 1.50-0.802.50
Nov 20 '26 3.50Nov 20 '26 1.50-0.982.00
Jan 19 '29 3.00Jan 19 '29 1.50-0.211.50
Jan 21 '28 3.50Jan 21 '28 2.50-0.131.00
Jan 19 '29 2.50Jan 19 '29 1.50-0.161.00
Jan 19 '29 4.00Jan 19 '29 1.50-0.362.50
Jan 19 '29 3.00Jan 19 '29 2.50-0.050.50
Dec 18 '26 2.50Dec 18 '26 1.50-0.551.00
Oct 16 '26 3.00Oct 16 '26 2.50-0.250.50
Jan 19 '29 3.50Jan 19 '29 1.50-0.322.00
Dec 18 '26 3.00Dec 18 '26 1.50-0.751.50
Jan 19 '29 4.00Jan 19 '29 2.50-0.201.50
Mar 19 '27 2.00Mar 19 '27 1.50-0.260.50
Jan 19 '29 3.50Jan 19 '29 2.50-0.161.00
Dec 18 '26 3.00Dec 18 '26 2.50-0.200.50
Jan 21 '28 3.50Jan 21 '28 2.00-0.301.50
Jan 21 '28 4.00Jan 21 '28 2.50-0.301.50
Jan 21 '28 2.50Jan 21 '28 2.00-0.170.50
Dec 18 '26 2.50Dec 18 '26 2.00-0.280.50
Dec 18 '26 4.00Dec 18 '26 1.50-1.052.50