Quote for CYPH (CYPHERPUNK TECHNOLOGIES INC.)

Data as of Oct 29, 2026

Last

3.31

Change

+0.07

Open

3.17

Previous

3.24

High

3.56

Low

3.07

Bid

-

Ask

-

Volume

16,957,616

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.698

Hist Vol

1.766

Opt Volume

4,518

Open Int

175,255

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 4.00	Oct 16 '26 2.50	1.25	1.50
Oct 16 '26 4.00	Oct 16 '26 3.50	0.55	0.50
Oct 16 '26 3.00	Oct 16 '26 2.50	0.38	0.50
Oct 16 '26 4.00	Oct 16 '26 3.00	0.87	1.00
Oct 16 '26 3.50	Oct 16 '26 2.50	0.70	1.00
Jan 19 '29 4.00	Jan 19 '29 2.00	1.67	2.00
Nov 20 '26 4.00	Nov 20 '26 2.00	1.38	2.00
Nov 20 '26 4.00	Nov 20 '26 2.50	1.15	1.50
Mar 19 '27 3.00	Mar 19 '27 2.00	0.78	1.00
Nov 20 '26 4.00	Nov 20 '26 3.00	0.83	1.00
Nov 20 '26 3.50	Nov 20 '26 2.00	0.95	1.50
Nov 20 '26 3.50	Nov 20 '26 2.50	0.72	1.00
Mar 19 '27 3.00	Mar 19 '27 1.50	0.98	1.50
Dec 18 '26 3.00	Dec 18 '26 2.00	0.63	1.00
Dec 18 '26 3.00	Dec 18 '26 2.50	0.38	0.50
Jan 19 '29 4.00	Jan 19 '29 2.50	1.22	1.50
Nov 20 '26 3.50	Nov 20 '26 3.00	0.40	0.50
Jan 21 '28 4.00	Jan 21 '28 3.50	0.50	0.50
Nov 20 '26 4.00	Nov 20 '26 3.50	0.43	0.50
Nov 20 '26 3.00	Nov 20 '26 2.00	0.55	1.00
Nov 20 '26 3.00	Nov 20 '26 2.50	0.33	0.50
Dec 18 '26 3.00	Dec 18 '26 1.50	0.76	1.50
Jan 21 '28 4.00	Jan 21 '28 2.50	1.17	1.50
Mar 19 '27 3.00	Mar 19 '27 2.50	0.28	0.50
Jan 21 '28 3.50	Jan 21 '28 2.50	0.67	1.00
Oct 16 '26 3.50	Oct 16 '26 3.00	0.32	0.50
Dec 18 '26 4.00	Dec 18 '26 2.00	1.15	2.00
Dec 18 '26 4.00	Dec 18 '26 2.50	0.90	1.50
Dec 18 '26 4.00	Dec 18 '26 1.50	1.28	2.50
Dec 18 '26 4.00	Dec 18 '26 3.00	0.52	1.00