Optionistics

Quote for DDD (3D Systems Corporation)

Data as of

Last
2.99
Change
-0.04
Open
3.04
Previous
3.03
High
3.06
Low
2.94
Bid
-
Ask
-
Volume
1,580,409
Trades
-
Dividend
3.00
Yield
0.60%
Ex-Div
Feb 13, 2013
Impl Vol
1.043
Hist Vol
0.826
Opt Volume
267
Open Int
53,823

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 2.50Feb 19 '27 2.50-0.174
Oct 16 '26 2.50Jan 15 '27 2.50-0.103
Oct 16 '26 2.50Dec 18 '26 2.50-0.042
Oct 16 '26 2.50Jan 21 '28 2.50-0.7915
Oct 16 '26 2.50Nov 20 '26 2.500.011
Nov 20 '26 2.00Feb 19 '27 2.00-0.033
Nov 20 '26 2.00Jan 21 '28 2.00-0.5114
Jan 21 '28 3.50Jan 19 '29 3.500.2612
Nov 20 '26 2.00Dec 18 '26 2.000.071
Nov 20 '26 2.00Jan 15 '27 2.00-0.072
Jan 15 '27 2.00Feb 19 '27 2.000.051
Jan 15 '27 2.00Jan 21 '28 2.00-0.4312
Dec 18 '26 4.50Feb 19 '27 4.50-0.032
Jan 15 '27 3.50Feb 19 '27 3.500.041
Dec 18 '26 3.50Feb 19 '27 3.50-0.082
Oct 16 '26 3.00Jan 15 '27 3.00-0.333
Oct 16 '26 3.00Feb 19 '27 3.00-0.434
Jan 21 '28 4.50Jan 19 '29 4.50-0.3112
Dec 18 '26 4.50Jan 19 '29 4.50-1.3925
May 21 '27 3.00Jan 21 '28 3.00-0.288
Dec 18 '26 4.50Jan 15 '27 4.50-0.011
Nov 20 '26 3.00Jan 15 '27 3.00-0.122
Nov 20 '26 3.00Feb 19 '27 3.00-0.223
Dec 18 '26 4.00Jan 15 '27 4.00-0.021
Oct 16 '26 3.00Dec 18 '26 3.00-0.282
Nov 20 '26 3.50Feb 19 '27 3.50-0.253
Nov 20 '26 2.50Feb 19 '27 2.50-0.183
Nov 20 '26 4.50Feb 19 '27 4.50-0.233
Nov 20 '26 2.50Jan 15 '27 2.50-0.112
Jan 15 '27 4.50Feb 19 '27 4.50-0.031
May 21 '27 4.50Jan 19 '29 4.50-0.9320
Nov 20 '26 3.00Dec 18 '26 3.00-0.071
Oct 16 '26 3.00Jan 21 '28 3.00-1.1315
Nov 20 '26 2.50Dec 18 '26 2.50-0.051
Dec 18 '26 3.00Jan 15 '27 3.00-0.051
Dec 18 '26 4.50May 21 '27 4.50-0.465
Nov 20 '26 3.00Jan 21 '28 3.00-0.9214
Dec 18 '26 2.00Feb 19 '27 2.00-0.102
Dec 18 '26 2.00Jan 21 '28 2.00-0.5813
Dec 18 '26 3.00Feb 19 '27 3.00-0.152