$Optionistics
  • Volatility Quote
  • Option Chains
  • Stock Prices
  • Option Price History
  • 10 Day Snapshot
  • Strike Pegger
  • Volatility Skew
  • Put/Call Ratio
  • Portfolio
  • Download Data
  • Options Calculator
  • Probability Calculator
  • Hot Sheet
  • Covered Calls
  • Straddles
  • Spreads
  • Volatile Stocks
  • Trade Finder
  • Dividends
  • Option Volume
  • Open Interest
  • 52 Week High/Low IV
  • Volatility Skew
  • Advanced (4-leg)
  • Articles
  • Tutorial
  • Glossary
  • FAQ
  • How to use this site
Log inSubscribe

Quote for DDD (3D Systems Corporation)

Data as of Oct 28, 2026

Last
2.99
Change
-0.04
Open
3.04
Previous
3.03
High
3.06
Low
2.94
Bid
-
Ask
-
Volume
1,580,409
Trades
-
Dividend
3.00
Yield
0.60%
Ex-Div
Feb 13, 2013
Impl Vol
1.043
Hist Vol
0.826
Opt Volume
267
Open Int
53,823

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Jan 21 '28 3.50Jan 21 '28 3.503.630.09
Jan 15 '27 2.00Jan 15 '27 2.001.781.41
Nov 20 '26 4.50Nov 20 '26 4.501.551.09
Jan 21 '28 4.50Jan 21 '28 4.503.571.09
Jan 21 '28 4.00Jan 21 '28 4.003.240.59
Jan 21 '28 2.00Jan 21 '28 2.002.581.41
Dec 18 '26 3.50Dec 18 '26 3.501.230.09
Jan 21 '28 3.00Jan 21 '28 3.002.700.41
May 21 '27 4.50May 21 '27 4.502.451.09
May 21 '27 4.00May 21 '27 4.002.200.59
Jan 15 '27 2.50Jan 15 '27 2.501.380.91
Jan 15 '27 4.50Jan 15 '27 4.501.771.09
Nov 20 '26 3.50Nov 20 '26 3.500.900.09
Feb 19 '27 2.50Feb 19 '27 2.501.500.91
Nov 20 '26 3.00Nov 20 '26 3.000.880.41
Nov 20 '26 4.00Nov 20 '26 4.001.050.59
Dec 18 '26 4.00Dec 18 '26 4.001.270.59
Jan 15 '27 4.00Jan 15 '27 4.001.450.59
Jan 15 '27 3.50Jan 15 '27 3.501.270.09
Dec 18 '26 3.00Dec 18 '26 3.001.050.41
Jan 21 '28 2.50Jan 21 '28 2.502.350.91
Feb 19 '27 3.50Feb 19 '27 3.501.430.09
Jan 15 '27 3.00Jan 15 '27 3.001.180.41
Feb 19 '27 4.50Feb 19 '27 4.501.831.09
Feb 19 '27 3.00Feb 19 '27 3.001.290.41
Oct 16 '26 3.50Oct 16 '26 3.500.340.09

Data provided by HistoricalOptionData.com

  • put and call options
  • historical option quotes
  • stock exchange tutorial
  • covered calls options
  • stock lookup
  • download historical stock data
  • covered call screener
  • highest open interest
  • investment portfolio analysis
  • top yielding stocks
  • stock market movers
  • high growth stock
  • basics of stock options
  • what are covered calls
  • highest open interest stocks
  • option volatility
  • bear spreads
  • stock market investing advice
  • Subscribe
  • Register Free
  • Site Map
  • Contact
  • About Us
  • Privacy
  • Disclaimer
  • Data Accuracy
  • Data Frequency

Copyright © Optionistics.com, 2005–2026.

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.