Optionistics

Quote for DFAC (DIMENSIONAL US CORE EQUITY 2 E)

Data as of

Last
44.86
Change
+1.07
Open
44.19
Previous
43.79
High
45.02
Low
44.15
Bid
-
Ask
-
Volume
2,140,818
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
0.0%
Hist Vol
12.9%
Opt Volume
2
Open Int
772

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Nov 20 '26 43.00Nov 20 '26 43.002.501.87
Dec 18 '26 44.00Dec 18 '26 44.002.750.87
Nov 20 '26 44.00Nov 20 '26 44.001.900.87
Dec 18 '26 45.00Dec 18 '26 45.002.210.13