Quote for DFAC (DIMENSIONAL US CORE EQUITY 2 E)

Data as of Nov 9, 2026

Last

44.86

Change

+1.07

Open

44.19

Previous

43.79

High

45.02

Low

44.15

Bid

-

Ask

-

Volume

2,140,818

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

12.9%

Opt Volume

2

Open Int

772

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 18 '26 42.00	3.70	0.83	1.85%	1	0.27
Nov 20 '26 43.00	2.35	0.48	1.07%	0	0.23
Nov 20 '26 44.00	1.60	0.73	1.63%	0	0.21
Dec 18 '26 44.00	1.92	1.05	2.34%	1	0.20

Straddles

Call	Put	Price	ITM
Nov 20 '26 43.00	Nov 20 '26 43.00	2.50	1.87
Dec 18 '26 44.00	Dec 18 '26 44.00	2.75	0.87
Nov 20 '26 44.00	Nov 20 '26 44.00	1.90	0.87
Dec 18 '26 45.00	Dec 18 '26 45.00	2.21	0.13

Bull Put Spreads

Short	Long	Credit	Width
Dec 18 '26 45.00	Dec 18 '26 44.00	0.22	1.00
Dec 18 '26 45.00	Dec 18 '26 43.00	0.42	2.00

Bear Call Spreads

Short	Long	Credit	Width
Dec 18 '26 42.00	Dec 18 '26 45.00	2.54	3.00
Dec 18 '26 42.00	Dec 18 '26 44.00	1.78	2.00
Dec 18 '26 44.00	Dec 18 '26 45.00	0.76	1.00
Nov 20 '26 43.00	Nov 20 '26 44.00	0.75	1.00

Bull Call Spreads

Short	Long	Debit	Width
Nov 20 '26 44.00	Nov 20 '26 43.00	-0.75	1.00
Dec 18 '26 45.00	Dec 18 '26 44.00	-0.76	1.00
Dec 18 '26 44.00	Dec 18 '26 42.00	-1.78	2.00
Dec 18 '26 45.00	Dec 18 '26 42.00	-2.54	3.00

Bear Put Spreads

Short	Long	Debit	Width
Nov 20 '26 42.00	Nov 20 '26 44.00	-0.15	2.00
Dec 18 '26 43.00	Dec 18 '26 45.00	-0.42	2.00
Dec 18 '26 44.00	Dec 18 '26 45.00	-0.22	1.00
Dec 18 '26 43.00	Dec 18 '26 44.00	-0.20	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 44.00	Dec 18 '26 44.00	-0.32	1

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 42.00	Mar 19 '27 42.00	-0.70	4
Nov 20 '26 44.00	Dec 18 '26 44.00	-0.53	1
Nov 20 '26 43.00	Dec 18 '26 43.00	-0.48	1