10 Day Snapshot for DFAC

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

44.86

Change

+1.07

Open

44.19

43.79

High

45.02

Low

44.15

Bid

Ask

Volume

2,140,818

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

12.9%

Opt Volume

Open Int

772

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	45.44	45.18	45.11	45.33	45.31	45.35	44.89	45.19	44.78	44.87
Price Change	0.17	-0.26	-0.07	0.22	-0.02	0.04	-0.46	0.30	-0.41	0.09
Stock Volume	1.96M	1.64M	2.37M	1.84M	1.46M	1.63M	2.29M	2.22M	1.51M	1.80M
Historical Volatility	0.125	0.125	0.125	0.125	0.121	0.120	0.121	0.121	0.121	0.121
Implied Volatility	0.000	0.000	0.120	0.000	0.000	0.000	0.172	0.000	0.132	0.124
Call IVol	-	-	-	-	-	-	0.172	-	-	0.124
Put IVol	-	-	0.120	-	-	-	-	-	0.132	-
Option Volume	0	0	5	0	0	0	648	0	3	3
Call Volume	0	0	2	0	0	0	648	0	0	3
Put Volume	0	0	3	0	0	0	0	0	3	0
Open Interest	110	110	110	435	435	435	435	759	759	761
Call Open Interest	69	69	69	393	393	393	393	717	717	717
Put Open Interest	41	41	41	42	42	42	42	42	42	44
Put/Call Ratio	0.59	0.59	0.59	0.11	0.11	0.11	0.11	0.06	0.06	0.06
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	-	-	-	43.01	43.01	43.01	43.01	43.01	43.01	43.01
Strike Peg (12-18)	40.60	40.60	40.60	40.60	40.60	40.60	40.60	40.60	40.60	40.60