Optionistics

Trade Finder — DFAC

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
44.87
Change
+0.09
Open
44.95
Previous
44.78
High
45.08
Low
44.85
Bid
-
Ask
-
Volume
1,795,452
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
12.4%
Hist Vol
12.1%
Opt Volume
3
Open Int
762

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 43.00Nov 20 '26 43.002.501.87
Dec 18 '26 44.00Dec 18 '26 44.002.750.87
Nov 20 '26 44.00Nov 20 '26 44.001.900.87