DFAC Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

44.86

Change

+1.07

Open

44.19

Previous

43.79

High

45.02

Low

44.15

Bid

-

Ask

-

Volume

2,140,818

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

12.9%

Opt Volume

2

Open Int

772

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	42.00	DFAC 261120P00042000	0.00	0.30	0.10	0.00	2	2	S
DFAC 261120C00043000	1.05	2.70	2.35	1.99	0	162	S	43.00	DFAC 261120P00043000	0.00	0.75	0.10	0.01	0	1	S
DFAC 261120C00044000	0.90	1.40	0.50	1.06	0	162	S	44.00	DFAC 261120P00044000	0.10	0.35	0.20	0.07	0	1	S
DFAC 261120C00045000	0.00	0.75	0.60	0.38	0	1	S	45.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DFAC 261218C00042000	2.20	4.40	3.70	4.59	0	14	S	42.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	43.00	DFAC 261218P00043000	0.25	0.55	0.63	0.01	0	18	S
DFAC 261218C00044000	1.30	1.85	1.92	2.73	0	177	S	44.00	DFAC 261218P00044000	0.40	0.75	0.83	0.06	0	15	S
DFAC 261218C00045000	0.65	1.90	1.16	1.89	0	162	S	45.00	DFAC 261218P00045000	0.55	1.65	1.68	0.17	0	0	S
DFAC 261218C00048000	0.00	0.75	0.58	0.31	0	1	S	48.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: