Quote for DFDV (DEFI DEVELOPMENT CORP.)

Data as of Oct 28, 2026

Last

3.99

Change

+0.24

Open

3.81

Previous

3.75

High

4.00

Low

3.72

Bid

-

Ask

-

Volume

921,699

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.143

Hist Vol

1.103

Opt Volume

656

Open Int

66,391

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 6.00	Jan 15 '27 6.00	-0.23	3
Oct 16 '26 6.00	Apr 16 '27 6.00	-0.63	6
Oct 16 '26 6.00	Nov 20 '26 6.00	-0.20	1
Nov 20 '26 6.00	Jan 15 '27 6.00	-0.03	2
Nov 20 '26 6.00	Apr 16 '27 6.00	-0.43	5
Oct 16 '26 5.00	Apr 16 '27 5.00	-1.05	6
Nov 20 '26 4.00	Dec 18 '26 4.00	-0.06	1
Jan 15 '27 5.00	Apr 16 '27 5.00	-0.25	3
Nov 20 '26 4.00	Jan 15 '27 4.00	-0.25	2
Nov 20 '26 5.00	Apr 16 '27 5.00	-0.65	5
Oct 16 '26 5.00	Dec 18 '26 5.00	-0.60	2
Dec 18 '26 5.00	Apr 16 '27 5.00	-0.45	4
Oct 16 '26 5.00	Jan 21 '28 5.00	-1.80	15
Oct 16 '26 5.00	Nov 20 '26 5.00	-0.40	1
Oct 16 '26 5.00	Jan 15 '27 5.00	-0.80	3
Jan 15 '27 5.00	Jan 21 '28 5.00	-1.00	12
Nov 20 '26 5.00	Dec 18 '26 5.00	-0.20	1
Nov 20 '26 5.00	Jan 21 '28 5.00	-1.40	14
Dec 18 '26 5.00	Jan 21 '28 5.00	-1.20	13
Nov 20 '26 5.00	Jan 15 '27 5.00	-0.40	2
Dec 18 '26 5.00	Jan 15 '27 5.00	-0.20	1
Dec 18 '26 4.00	Jan 15 '27 4.00	-0.19	1
Apr 16 '27 5.00	Jan 21 '28 5.00	-0.75	9
Jan 15 '27 6.00	Apr 16 '27 6.00	-0.40	3