Quote for DIS (WALT DISNEY CO THE)

Data as of Oct 28, 2026

Last

109.04

Change

-1.19

Open

109.55

Previous

110.23

High

110.15

Low

108.75

Bid

-

Ask

-

Volume

5,980,870

Trades

-

Dividend

0.78

Yield

1.39%

Ex-Div

Dec 8, 2016

Impl Vol

0.282

Hist Vol

0.259

Opt Volume

15,621

Open Int

575,900

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 105.00	Jan 19 '29 105.00	-17.03	26
Apr 16 '27 105.00	Jan 19 '29 105.00	-12.28	21
Jun 17 '27 105.00	Jan 19 '29 105.00	-10.58	19
Mar 19 '27 105.00	Jan 19 '29 105.00	-13.11	22
Sep 17 '27 105.00	Jan 19 '29 105.00	-8.28	16
Dec 18 '26 105.00	Jan 19 '29 105.00	-16.23	25
Dec 17 '27 105.00	Jan 19 '29 105.00	-6.58	13
Jan 15 '27 105.00	Jan 19 '29 105.00	-15.61	24
Jan 21 '28 105.00	Jan 19 '29 105.00	-5.96	12
Oct 16 '26 105.00	Jan 19 '29 105.00	-20.21	27
Nov 20 '26 105.00	Jan 21 '28 105.00	-11.08	14
Nov 20 '26 105.00	Jan 15 '27 105.00	-1.42	2
Nov 20 '26 105.00	Dec 17 '27 105.00	-10.45	13
Nov 20 '26 105.00	Dec 18 '26 105.00	-0.80	1
Apr 16 '27 105.00	Jan 21 '28 105.00	-6.32	9
Jun 17 '27 105.00	Jan 21 '28 105.00	-4.63	7
Mar 19 '27 105.00	Jan 21 '28 105.00	-7.15	10
Nov 20 '26 105.00	Sep 17 '27 105.00	-8.75	10
Sep 17 '27 105.00	Jan 21 '28 105.00	-2.32	4
Nov 20 '26 105.00	Mar 19 '27 105.00	-3.93	4
Nov 20 '26 105.00	Jun 17 '27 105.00	-6.45	7
Nov 20 '26 105.00	Apr 16 '27 105.00	-4.75	5
Dec 18 '26 105.00	Jan 21 '28 105.00	-10.27	13
Apr 16 '27 105.00	Dec 17 '27 105.00	-5.70	8
Jun 17 '27 105.00	Dec 17 '27 105.00	-4.00	6
Mar 19 '27 105.00	Dec 17 '27 105.00	-6.52	9
Dec 18 '26 105.00	Jan 15 '27 105.00	-0.63	1
Sep 17 '27 105.00	Dec 17 '27 105.00	-1.70	3
Dec 18 '26 105.00	Dec 17 '27 105.00	-9.65	12
Dec 17 '27 105.00	Jan 21 '28 105.00	-0.63	1
Jan 15 '27 105.00	Jan 21 '28 105.00	-9.65	12
Apr 16 '27 105.00	Sep 17 '27 105.00	-4.00	5
Jun 17 '27 105.00	Sep 17 '27 105.00	-2.30	3
Mar 19 '27 105.00	Sep 17 '27 105.00	-4.82	6
Apr 16 '27 105.00	Jun 17 '27 105.00	-1.70	2
Mar 19 '27 105.00	Jun 17 '27 105.00	-2.52	3
Mar 19 '27 105.00	Apr 16 '27 105.00	-0.82	1
Dec 18 '26 105.00	Sep 17 '27 105.00	-7.95	9
Jan 15 '27 105.00	Dec 17 '27 105.00	-9.02	11
Dec 18 '26 105.00	Mar 19 '27 105.00	-3.13	3