DIS Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

109.04

Change

-1.19

Open

109.55

Previous

110.23

High

110.15

Low

108.75

Bid

-

Ask

-

Volume

5,980,870

Trades

-

Dividend

0.78

Yield

1.39%

Ex-Div

Dec 8, 2016

Impl Vol

0.282

Hist Vol

0.259

Opt Volume

15,621

Open Int

575,900

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DIS 261030C00107000	1.99	2.73	2.09	2.10	8	116	W	107.00	DIS 261030P00107000	0.10	0.32	0.18	0.05	50	182	W
DIS 261030C00108000	1.31	2.04	1.60	1.25	4	572	W	108.00	DIS 261030P00108000	0.28	0.54	0.39	0.21	355	653	W
DIS 261030C00109000	0.77	1.26	0.88	0.61	31	353	W	109.00	DIS 261030P00109000	0.55	0.96	0.67	0.57	128	306	W
DIS 261030C00110000	0.37	0.65	0.45	0.23	402	910	W	110.00	DIS 261030P00110000	1.17	1.53	1.33	1.19	103	1,037	W
DIS 261030C00111000	0.22	0.26	0.31	0.07	344	666	W	111.00	DIS 261030P00111000	1.60	2.55	2.08	2.02	4	419	W
DIS 261030C00112000	0.07	0.15	0.09	0.01	874	2,758	W	112.00	DIS 261030P00112000	2.38	3.45	2.28	2.97	0	283	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DIS 261106C00107000	2.61	3.55	3.22	3.00	3	385	W	107.00	DIS 261106P00107000	0.75	1.03	0.94	0.77	198	101	W
DIS 261106C00108000	2.23	2.83	2.20	2.35	7	176	W	108.00	DIS 261106P00108000	1.05	1.40	1.33	1.11	143	240	W
DIS 261106C00109000	1.61	2.10	2.05	1.79	70	95	W	109.00	DIS 261106P00109000	0.97	2.04	1.76	1.55	389	55	W
DIS 261106C00110000	1.17	1.61	1.50	1.32	151	544	W	110.00	DIS 261106P00110000	1.85	2.35	2.14	2.08	15	496	W
DIS 261106C00111000	0.77	1.11	0.95	0.95	86	159	W	111.00	DIS 261106P00111000	2.37	3.20	2.67	2.70	2	57	W
DIS 261106C00112000	0.56	0.76	0.68	0.66	340	393	W	112.00	DIS 261106P00112000	2.92	4.05	3.32	3.41	5	204	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DIS 261113C00107000	3.30	4.80	3.58	3.88	110	37	W	107.00	DIS 261113P00107000	1.18	1.55	1.24	1.14	8	210	W
DIS 261113C00108000	2.72	3.25	3.42	3.24	0	112	W	108.00	DIS 261113P00108000	1.54	1.86	1.64	1.50	31	178	W
DIS 261113C00109000	2.10	2.70	2.58	2.67	7	315	W	109.00	DIS 261113P00109000	1.90	2.32	2.13	1.92	106	409	W
DIS 261113C00110000	1.80	2.20	1.88	2.17	30	528	W	110.00	DIS 261113P00110000	2.26	2.95	2.69	2.41	29	512	W
DIS 261113C00111000	1.33	1.81	1.50	1.73	42	364	W	111.00	DIS 261113P00111000	2.78	3.50	2.76	2.96	0	104	W
DIS 261113C00112000	0.96	1.63	1.21	1.36	52	203	W	112.00	DIS 261113P00112000	3.55	4.95	3.47	3.59	0	105	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DIS 261120C00107000	4.95	5.35	5.50	4.85	1	8	S	107.00	DIS 261120P00107000	2.57	3.05	2.88	1.31	67	97	S
DIS 261120C00108000	4.50	4.85	5.51	4.19	0	12	S	108.00	DIS 261120P00108000	2.65	3.50	3.38	1.64	8	220	S
DIS 261120C00109000	3.85	4.30	4.25	3.60	5	7	S	109.00	DIS 261120P00109000	3.45	4.10	3.75	2.03	34	40	S
DIS 261120C00110000	3.50	3.80	3.70	3.06	96	8,481	S	110.00	DIS 261120P00110000	4.05	4.45	4.30	2.48	58	3,687	S
DIS 261120C00111000	3.05	3.30	3.20	2.57	2	139	S	111.00	DIS 261120P00111000	3.70	5.15	4.35	2.98	0	115	S
DIS 261120C00112000	2.68	2.93	2.92	2.14	5	289	S	112.00	DIS 261120P00112000	5.00	5.75	5.35	3.53	11	175	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DIS 261127C00107000	5.30	5.70	5.50	5.95	6	12	W	107.00	DIS 261127P00107000	2.78	3.30	3.25	1.32	44	12	W
DIS 261127C00108000	4.75	5.25	5.00	5.28	5	83	W	108.00	DIS 261127P00108000	3.35	3.85	3.58	1.63	1	12	W
DIS 261127C00109000	4.25	5.15	4.45	4.65	3	11	W	109.00	DIS 261127P00109000	3.25	4.25	3.68	1.97	0	17	W
DIS 261127C00110000	3.70	4.05	3.98	4.07	11	55	W	110.00	DIS 261127P00110000	4.30	4.75	4.22	2.37	9	14	W
DIS 261127C00111000	3.30	3.55	3.45	3.54	11	41	W	111.00	DIS 261127P00111000	3.65	5.80	5.15	2.81	7	3	W
DIS 261127C00112000	2.87	3.40	3.12	3.05	7	47	W	112.00	DIS 261127P00112000	5.20	5.85	5.55	3.30	3	4	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DIS 261204C00106000	5.20	7.90	6.57	7.97	5	1	W	106.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	108.00	DIS 261204P00108000	3.30	4.30	3.53	1.50	1	3	W
—	—	—	—	—	—	—	—	109.00	DIS 261204P00109000	2.74	4.50	4.31	1.80	1	0	W
DIS 261204C00110000	3.50	5.60	4.63	5.26	1	1	W	110.00	DIS 261204P00110000	4.20	6.00	4.26	2.15	1	0	W
DIS 261204C00111000	3.50	4.35	3.84	4.68	2	2	W	111.00	—	—	—	—	—	—	—	—
DIS 261204C00113000	1.66	4.40	3.11	3.64	1	4	W	113.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DIS 261218C00095000	14.90	16.75	16.45	20.76	0	1,102	S	95.00	DIS 261218P00095000	0.78	0.97	0.95	0.05	26	4,503	S
DIS 261218C00100000	10.75	11.55	11.21	16.25	7	2,882	S	100.00	DIS 261218P00100000	1.61	1.84	1.75	0.19	101	4,572	S
DIS 261218C00105000	7.25	7.75	8.15	12.02	11	2,135	S	105.00	DIS 261218P00105000	3.00	3.35	3.25	0.61	418	5,057	S
DIS 261218C00110000	4.40	4.95	4.60	8.29	58	3,363	S	110.00	DIS 261218P00110000	5.20	5.60	5.53	1.52	49	4,947	S
DIS 261218C00115000	2.52	2.96	2.68	5.27	54	6,893	S	115.00	DIS 261218P00115000	7.90	8.90	8.38	3.15	1	1,712	S
DIS 261218C00120000	1.26	1.46	1.39	3.07	1,140	6,244	S	120.00	DIS 261218P00120000	12.00	12.65	12.30	5.60	7	813	S

Below are few quick-links for most popular options chains: