Optionistics

Quote for DIS (WALT DISNEY CO THE)

Data as of

Last
109.04
Change
-1.19
Open
109.55
Previous
110.23
High
110.15
Low
108.75
Bid
-
Ask
-
Volume
5,980,870
Trades
-
Dividend
0.78
Yield
1.39%
Ex-Div
Dec 8, 2016
Impl Vol
0.282
Hist Vol
0.259
Opt Volume
15,621
Open Int
575,900

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 105.00Apr 16 '27 105.00-3.345
Dec 18 '26 105.00Apr 16 '27 105.00-2.234
Nov 20 '26 105.00Jan 15 '27 105.00-1.592
Dec 18 '26 105.00Jan 15 '27 105.00-0.471
Mar 19 '27 105.00Apr 16 '27 105.00-0.061
Nov 20 '26 105.00Jun 17 '27 105.00-4.617
Nov 20 '26 105.00Mar 19 '27 105.00-3.294
Dec 18 '26 105.00Jun 17 '27 105.00-3.506
Dec 18 '26 105.00Mar 19 '27 105.00-2.183
Jan 15 '27 105.00Apr 16 '27 105.00-1.763
Nov 20 '26 105.00Dec 18 '26 105.00-1.111
Mar 19 '27 105.00Jun 17 '27 105.00-1.333
Sep 17 '27 105.00Dec 17 '27 105.00-0.703
Nov 20 '26 105.00Sep 17 '27 105.00-6.2110
Jan 15 '27 105.00Jun 17 '27 105.00-3.035
Jan 15 '27 105.00Mar 19 '27 105.00-1.702
Dec 18 '26 105.00Sep 17 '27 105.00-5.109
Apr 16 '27 105.00Jun 17 '27 105.00-1.272
Nov 20 '26 105.00Dec 17 '27 105.00-6.9113
Dec 18 '26 105.00Dec 17 '27 105.00-5.8012
Mar 19 '27 105.00Sep 17 '27 105.00-2.936
Jun 17 '27 105.00Sep 17 '27 105.00-1.603
Dec 17 '27 105.00Jan 21 '28 105.00-1.251
Mar 19 '27 105.00Dec 17 '27 105.00-3.639
Jun 17 '27 105.00Dec 17 '27 105.00-2.306
Oct 16 '26 105.00Apr 16 '27 105.00-6.026
Jan 15 '27 105.00Sep 17 '27 105.00-4.638
Sep 17 '27 105.00Jan 21 '28 105.00-1.954
Oct 16 '26 105.00Jan 15 '27 105.00-4.273
Apr 16 '27 105.00Sep 17 '27 105.00-2.875
Jan 15 '27 105.00Dec 17 '27 105.00-5.3311
Apr 16 '27 105.00Dec 17 '27 105.00-3.578
Nov 20 '26 105.00Jan 21 '28 105.00-8.1614
Oct 16 '26 105.00Jun 17 '27 105.00-7.298
Oct 16 '26 105.00Mar 19 '27 105.00-5.975
Dec 18 '26 105.00Jan 21 '28 105.00-7.0513
Oct 16 '26 105.00Dec 18 '26 105.00-3.792
Mar 19 '27 105.00Jan 21 '28 105.00-4.8810
Jun 17 '27 105.00Jan 21 '28 105.00-3.557
Oct 16 '26 105.00Nov 20 '26 105.00-2.681