Optionistics

Quote for DKNG (DRAFTKINGS INC. CLASS A COMMON)

Data as of

Last
20.30
Change
-0.48
Open
20.62
Previous
20.78
High
20.92
Low
19.94
Bid
-
Ask
-
Volume
8,807,449
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.798
Hist Vol
0.508
Opt Volume
22,214
Open Int
1,001,850

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Feb 19 '27 20.00Jan 19 '29 20.00-4.4523
Nov 20 '26 20.00Jan 19 '29 20.00-5.8526
Dec 17 '27 20.00Jan 19 '29 20.00-1.8113
Dec 18 '26 20.00Jan 19 '29 20.00-5.4225
Jun 17 '27 20.00Jan 19 '29 20.00-3.4019
Mar 19 '27 20.00Jan 19 '29 20.00-4.3022
Jan 15 '27 20.00Jan 19 '29 20.00-5.0524
May 21 '27 20.00Jan 19 '29 20.00-3.7020
Sep 17 '27 20.00Jan 19 '29 20.00-2.7016
Feb 19 '27 20.00Jan 21 '28 20.00-2.5511
Nov 20 '26 20.00Jan 21 '28 20.00-3.9514
Jan 21 '28 20.00Jan 19 '29 20.00-1.9012
Feb 19 '27 20.00Sep 17 '27 20.00-1.757
Dec 17 '27 20.00Jan 21 '28 20.000.091
Nov 20 '26 20.00Sep 17 '27 20.00-3.1510
Feb 19 '27 20.00May 21 '27 20.00-0.753
Dec 18 '26 20.00Jan 21 '28 20.00-3.5213
Nov 20 '26 20.00May 21 '27 20.00-2.156
Feb 19 '27 20.00Mar 19 '27 20.00-0.151
Nov 20 '26 20.00Jan 15 '27 20.00-0.802
Nov 20 '26 20.00Mar 19 '27 20.00-1.554
Jun 17 '27 20.00Jan 21 '28 20.00-1.507
Feb 19 '27 20.00Jun 17 '27 20.00-1.054
Nov 20 '26 20.00Jun 17 '27 20.00-2.457
Mar 19 '27 20.00Jan 21 '28 20.00-2.4010
Jan 15 '27 20.00Jan 21 '28 20.00-3.1512
Oct 16 '26 20.00Jan 19 '29 20.00-6.9327
May 21 '27 20.00Jan 21 '28 20.00-1.808
Nov 20 '26 20.00Dec 18 '26 20.00-0.441
Feb 19 '27 20.00Dec 17 '27 20.00-2.6410
Sep 17 '27 20.00Jan 21 '28 20.00-0.804
Dec 18 '26 20.00Sep 17 '27 20.00-2.729
Nov 20 '26 20.00Dec 17 '27 20.00-4.0413
Dec 18 '26 20.00May 21 '27 20.00-1.725
Jun 17 '27 20.00Sep 17 '27 20.00-0.703
Dec 18 '26 20.00Jan 15 '27 20.00-0.371
Dec 18 '26 20.00Mar 19 '27 20.00-1.123
Mar 19 '27 20.00Sep 17 '27 20.00-1.606
Jan 15 '27 20.00Sep 17 '27 20.00-2.358
Dec 18 '26 20.00Jun 17 '27 20.00-2.016