Optionistics

Quote for DKNG (DRAFTKINGS INC. CLASS A COMMON)

Data as of

Last
20.30
Change
-0.48
Open
20.62
Previous
20.78
High
20.92
Low
19.94
Bid
-
Ask
-
Volume
8,807,449
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.798
Hist Vol
0.508
Opt Volume
22,214
Open Int
1,001,850

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 20.00Feb 19 '27 20.00-0.853
Nov 20 '26 20.00Jun 17 '27 20.00-1.707
Oct 16 '26 20.00Feb 19 '27 20.00-1.814
Oct 16 '26 20.00Jun 17 '27 20.00-2.668
Nov 20 '26 20.00Jan 15 '27 20.00-0.612
Dec 18 '26 20.00Feb 19 '27 20.00-0.472
Dec 18 '26 20.00Jun 17 '27 20.00-1.326
Oct 16 '26 20.00Jan 15 '27 20.00-1.573
May 21 '27 20.00Jun 17 '27 20.000.121
Mar 19 '27 20.00Jun 17 '27 20.00-0.373
Nov 20 '26 20.00Mar 19 '27 20.00-1.334
Nov 20 '26 20.00May 21 '27 20.00-1.826
Dec 18 '26 20.00Jan 15 '27 20.00-0.231
Nov 20 '26 20.00Sep 17 '27 20.00-2.5010
Nov 20 '26 20.00Dec 18 '26 20.00-0.381
Jan 15 '27 20.00Feb 19 '27 20.00-0.241
Oct 16 '26 20.00Mar 19 '27 20.00-2.295
Nov 20 '26 20.00Dec 17 '27 20.00-2.8813
Oct 16 '26 20.00May 21 '27 20.00-2.787
Jan 15 '27 20.00Jun 17 '27 20.00-1.095
Oct 16 '26 20.00Sep 17 '27 20.00-3.4611
Oct 16 '26 20.00Dec 18 '26 20.00-1.342
Dec 18 '26 20.00Mar 19 '27 20.00-0.953
Dec 18 '26 20.00May 21 '27 20.00-1.445
Nov 20 '26 20.00Jan 21 '28 20.00-3.0814
Oct 16 '26 20.00Dec 17 '27 20.00-3.8414
Dec 18 '26 20.00Sep 17 '27 20.00-2.129
Mar 19 '27 20.00May 21 '27 20.00-0.492
Feb 19 '27 20.00Jun 17 '27 20.00-0.854
May 21 '27 20.00Sep 17 '27 20.00-0.684
Dec 18 '26 20.00Dec 17 '27 20.00-2.5012
Sep 17 '27 20.00Dec 17 '27 20.00-0.383
Oct 16 '26 20.00Jan 21 '28 20.00-4.0415
Mar 19 '27 20.00Sep 17 '27 20.00-1.176
Dec 17 '27 20.00Jan 21 '28 20.00-0.201
May 21 '27 20.00Dec 17 '27 20.00-1.057
Oct 16 '26 20.00Nov 20 '26 20.00-0.961
Mar 19 '27 20.00Dec 17 '27 20.00-1.559
Dec 18 '26 20.00Jan 21 '28 20.00-2.7013
Jan 15 '27 20.00Mar 19 '27 20.00-0.722