Optionistics

Quote for DNA (GENENTECH INC)

Data as of

Last
13.32
Change
+2.05
Open
11.16
Previous
11.27
High
13.67
Low
11.16
Bid
-
Ask
-
Volume
3,755,397
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.081
Hist Vol
1.021
Opt Volume
6,986
Open Int
58,964

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Oct 16 '26 10.00Oct 16 '26 10.002.141.47
Oct 16 '26 14.00Oct 16 '26 14.002.972.53
Nov 19 '27 12.00Nov 19 '27 12.0011.210.53
Nov 20 '26 10.00Nov 20 '26 10.003.771.47
Nov 20 '26 11.00Nov 20 '26 11.003.750.47
Oct 16 '26 13.00Oct 16 '26 13.002.201.53
Mar 19 '27 9.00Mar 19 '27 9.006.482.47
Mar 19 '27 14.00Mar 19 '27 14.007.892.53
Nov 20 '26 9.00Nov 20 '26 9.003.822.47
Nov 20 '26 14.00Nov 20 '26 14.004.512.53
Nov 20 '26 12.00Nov 20 '26 12.003.720.53
Dec 18 '26 10.00Dec 18 '26 10.004.441.47
May 21 '27 10.00May 21 '27 10.007.461.47
May 21 '27 9.00May 21 '27 9.007.212.47
Dec 18 '26 9.00Dec 18 '26 9.004.482.47
Nov 20 '26 13.00Nov 20 '26 13.003.951.53
Mar 19 '27 10.00Mar 19 '27 10.006.281.47
Jan 15 '27 9.00Jan 15 '27 9.004.982.47
Dec 18 '26 14.00Dec 18 '26 14.005.212.53
Mar 19 '27 11.00Mar 19 '27 11.006.290.47
Oct 16 '26 11.00Oct 16 '26 11.001.550.47
Dec 18 '26 11.00Dec 18 '26 11.004.230.47
Jan 15 '27 11.00Jan 15 '27 11.004.930.47
Jan 21 '28 12.00Jan 21 '28 12.0010.300.53
Jan 15 '27 13.00Jan 15 '27 13.005.471.53
Dec 18 '26 13.00Dec 18 '26 13.004.701.53
Oct 16 '26 12.00Oct 16 '26 12.001.600.53
Dec 18 '26 12.00Dec 18 '26 12.004.340.53
Jan 15 '27 12.00Jan 15 '27 12.005.050.53
May 21 '27 12.00May 21 '27 12.007.350.53
Jan 21 '28 10.00Jan 21 '28 10.009.001.47
Jan 15 '27 10.00Jan 15 '27 10.004.531.47