 |
|
| Option Calculators and Stock Screeners |
|
|
|
|
|
|
Enter a symbol in the text box below, then select the likely stock movement, risk, and account type.
|
| DNA |
QUOTE |
OPTION CHAIN |
STRIKE PEGGER |
LAST |
6.59 |
| GENENTECH INC
|
|
CHANGE |
-0.06 |
| HIGH |
6.81 |
LOW |
6.49 |
DIVIDEND DATE |
0000-00-00 |
| OPEN |
6.63 |
CLOSE |
6.65 |
DIVIDEND AMOUNT |
0.00 |
| BID |
0.00 |
ASK |
0.00 |
YIELD |
0.00 |
| VOLUME |
984,054 |
SPLIT DATE |
2004-05-13 |
DATE/TIME: |
2025-03-27 |
| OPTION VOLUME |
249 |
IMPLIED VOLATILITY |
1.04 |
HISTORICAL VOL |
3.67 |
| RECOMMENDED TRADES |
|
|
|
|
| Buy Straddle | |
more... |
|---|
| Leg1 |
Expiry |
Strike |
P/C |
Premium |
|
Leg2 |
Expiry |
Strike |
P/C |
Premium |
|
Price |
ITM |
| DNA |
Apr '25 |
5.00 |
P |
1.73 |
|
DNA |
Apr '25 |
5.00 |
C |
0.13 |
|
1.85 |
1.59 |
| DNA |
May '25 |
6.00 |
P |
1.35 |
|
DNA |
May '25 |
6.00 |
C |
0.72 |
|
2.08 |
0.59 |
| DNA |
Jan '27 |
7.00 |
P |
3.30 |
|
DNA |
Jan '27 |
7.00 |
C |
3.50 |
|
6.80 |
0.41 |
|
|
|
|
|
|
|
| |
|
|
|
| Data Provided by HistoricalOptionData.com |
|
download historical stock data
value of stock
stock market trading
what is a bull call spread
stock market trading
basics of stocks
historical option price
stocks ticker
trading stocks
article about the stock market
stock market definitions
leverage with options
double diagonal calendar spread
leverage money
black scholes calculator
options pricing
what is an option straddle
basics of stock trading
stocks growth
oi percentage change
oi percentage change
|
| Optionistics is not a registered investment advisor or
broker-dealer. We do not make recommendations as to particular
securities or derivative instruments, and do not advocate the
purchase or sale of any security or investment by you or any
other individual. By continuing to use this site, you agree to
read and abide by the full disclaimer.
|
|
