Optionistics

Trade Finder — DNA

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
Last
11.47
Change
-0.94
Open
11.81
Previous
12.41
High
11.95
Low
10.81
Bid
-
Ask
-
Volume
6,419,370
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.083
Hist Vol
1.012
Opt Volume
4,887
Open Int
54,353

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

CallPutPriceITM
Oct 16 '26 10.00Oct 16 '26 10.002.141.47
Oct 16 '26 14.00Oct 16 '26 14.002.972.53
Nov 19 '27 12.00Nov 19 '27 12.0011.210.53