Quote for EEM (ISHARES MSCI EMRG MK ETF)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 66.50 | 4.45 | 3.58 | 5.31% | 2 | 0.33 |
| Mar 19 '27 68.00 | 4.81 | 4.81 | 7.14% | 5 | 0.27 |
| Dec 18 '26 67.50 | 3.15 | 3.15 | 4.68% | 2 | 0.27 |
| Nov 20 '26 66.00 | 3.08 | 1.71 | 2.53% | 1 | 0.25 |
| Dec 18 '26 66.00 | 3.70 | 2.33 | 3.46% | 2 | 0.25 |
| Nov 20 '26 67.00 | 2.48 | 2.11 | 3.13% | 1 | 0.24 |
| Nov 20 '26 68.50 | 1.79 | 1.79 | 2.66% | 1 | 0.24 |
| Nov 20 '26 66.50 | 2.74 | 1.87 | 2.78% | 1 | 0.24 |
| Sep 17 '27 68.00 | 7.15 | 7.15 | 10.61% | 11 | 0.24 |
| Dec 18 '26 67.00 | 3.12 | 2.75 | 4.08% | 2 | 0.24 |
| Mar 19 '27 66.00 | 5.25 | 3.88 | 5.76% | 5 | 0.24 |
| Nov 20 '26 67.50 | 2.19 | 2.19 | 3.25% | 1 | 0.24 |
| Jun 17 '27 67.00 | 6.07 | 5.70 | 8.46% | 8 | 0.24 |
| Dec 18 '26 68.00 | 2.55 | 2.55 | 3.79% | 2 | 0.23 |
| Nov 20 '26 68.00 | 1.90 | 1.90 | 2.82% | 1 | 0.23 |
| Sep 17 '27 67.00 | 7.35 | 6.98 | 10.36% | 11 | 0.23 |
| Jan 15 '27 66.00 | 4.06 | 2.69 | 3.99% | 3 | 0.23 |
| Dec 18 '26 68.50 | 2.30 | 2.30 | 3.41% | 2 | 0.23 |
| Mar 19 '27 67.00 | 4.58 | 4.21 | 6.24% | 5 | 0.23 |
| Jan 15 '27 67.00 | 3.47 | 3.10 | 4.60% | 3 | 0.23 |
| Oct 16 '26 66.00 | 1.78 | 0.41 | 0.61% | 0 | 0.23 |
| Jan 15 '27 68.00 | 2.95 | 2.95 | 4.38% | 3 | 0.22 |
| Oct 16 '26 67.00 | 1.11 | 0.74 | 1.10% | 0 | 0.22 |
| Oct 16 '26 66.50 | 1.41 | 0.54 | 0.79% | 0 | 0.22 |
| Oct 16 '26 68.00 | 0.62 | 0.62 | 0.92% | 0 | 0.21 |
| Oct 16 '26 67.50 | 0.83 | 0.83 | 1.23% | 0 | 0.21 |
| Oct 16 '26 68.50 | 0.41 | 0.41 | 0.61% | 0 | 0.20 |
| Oct 12 '26 67.00 | 0.77 | 0.40 | 0.59% | 0 | 0.18 |
| Oct 12 '26 68.00 | 0.27 | 0.27 | 0.40% | 0 | 0.17 |