EEM Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

63.52

Change

+1.00

Open

63.21

Previous

62.52

High

63.65

Low

63.00

Bid

-

Ask

-

Volume

23,533,851

Trades

-

Dividend

0.40

Yield

1.97%

Ex-Div

Dec 21, 2016

Impl Vol

0.262

Hist Vol

0.241

Opt Volume

60,387

Open Int

4,485,830

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EEM 261030C00062500	0.49	1.62	1.05	1.06	2	603	W	62.50	EEM 261030P00062500	0.10	0.29	0.30	0.04	3	1,060	W
EEM 261030C00063000	0.71	1.22	1.05	0.64	5	1,167	W	63.00	EEM 261030P00063000	0.19	0.72	0.47	0.12	2	7,457	W
EEM 261030C00063500	0.47	0.85	0.54	0.33	7	540	W	63.50	EEM 261030P00063500	0.37	0.97	0.63	0.31	3	1,038	W
EEM 261030C00064000	0.18	0.53	0.31	0.14	20	662	W	64.00	EEM 261030P00064000	0.50	1.57	0.97	0.61	1	523	W
EEM 261030C00064500	0.05	0.38	0.70	0.04	1	77	W	64.50	EEM 261030P00064500	0.81	2.17	2.69	1.02	0	3,591	W
EEM 261030C00065000	0.03	0.14	0.07	0.01	12	206	W	65.00	EEM 261030P00065000	0.58	3.15	1.86	1.49	1	1,561	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EEM 261106C00062500	1.24	2.12	1.12	1.58	0	81	W	62.50	EEM 261106P00062500	0.41	1.22	1.55	0.44	0	151	W
EEM 261106C00063000	0.93	1.65	0.92	1.25	0	1,523	W	63.00	EEM 261106P00063000	0.62	0.94	0.98	0.62	26	188	W
EEM 261106C00063500	0.64	1.31	0.93	0.97	4	58	W	63.50	EEM 261106P00063500	0.61	1.70	1.17	0.83	1	272	W
EEM 261106C00064000	0.46	1.07	0.86	0.74	29	58	W	64.00	EEM 261106P00064000	1.00	1.80	1.50	1.10	2	235	W
EEM 261106C00064500	0.19	0.84	0.49	0.54	302	187	W	64.50	EEM 261106P00064500	1.28	1.73	1.82	1.40	94	176	W
EEM 261106C00065000	0.14	0.68	0.35	0.39	20	160	W	65.00	EEM 261106P00065000	1.53	2.41	3.10	1.75	0	583	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EEM 261113C00062500	1.22	2.73	1.22	2.07	0	500	W	62.50	EEM 261113P00062500	0.77	1.04	1.93	0.64	0	108	W
EEM 261113C00063000	1.24	2.00	1.46	1.75	1	4	W	63.00	EEM 261113P00063000	0.90	1.20	1.14	0.82	2	241	W
EEM 261113C00063500	1.12	1.61	0.80	1.46	0	43	W	63.50	EEM 261113P00063500	1.05	1.74	2.27	1.03	0	519	W
EEM 261113C00064000	0.67	1.37	0.76	1.21	0	12	W	64.00	EEM 261113P00064000	0.88	2.52	2.18	1.27	0	151	W
EEM 261113C00064500	0.66	1.16	0.53	0.98	0	41	W	64.50	EEM 261113P00064500	1.65	2.30	2.04	1.54	1	87	W
EEM 261113C00065000	0.52	0.97	0.38	0.79	0	149	W	65.00	EEM 261113P00065000	1.78	2.31	2.99	1.84	0	68	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EEM 261120C00062500	1.33	2.98	1.82	2.61	0	436	S	62.50	EEM 261120P00062500	1.07	1.35	1.18	0.72	19	5,992	S
EEM 261120C00063000	1.32	2.37	1.87	2.29	2	5,228	S	63.00	EEM 261120P00063000	0.95	1.54	1.48	0.88	1,516	24,136	S
EEM 261120C00063500	0.64	2.52	1.05	1.98	0	699	S	63.50	EEM 261120P00063500	0.51	2.88	2.10	1.08	0	794	S
EEM 261120C00064000	1.19	1.93	1.26	1.71	7	1,298	S	64.00	EEM 261120P00064000	1.50	1.98	1.70	1.29	13	1,879	S
EEM 261120C00064500	0.39	1.86	0.86	1.46	0	389	S	64.50	EEM 261120P00064500	1.68	2.78	2.24	1.54	7	503	S
EEM 261120C00065000	0.92	1.46	0.97	1.24	18	3,508	S	65.00	EEM 261120P00065000	2.01	2.70	2.58	1.81	4,080	9,966	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EEM 261127C00062500	1.56	2.80	1.93	3.24	0	5	W	62.50	EEM 261127P00062500	1.03	1.49	1.38	0.71	2	338	W
EEM 261127C00063000	1.46	3.65	1.46	2.91	0	12	W	63.00	EEM 261127P00063000	0.48	3.35	1.61	0.86	0	23	W
—	—	—	—	—	—	—	—	63.50	EEM 261127P00063500	1.04	3.45	1.93	1.03	0	5	W
EEM 261127C00064000	0.71	1.86	1.22	2.29	0	16	W	64.00	EEM 261127P00064000	1.68	3.55	2.97	1.22	0	10	W
—	—	—	—	—	—	—	—	64.50	EEM 261127P00064500	1.94	3.45	2.80	1.44	0	10	W
EEM 261127C00065000	1.09	1.32	1.06	1.76	3	89	W	65.00	EEM 261127P00065000	2.14	2.66	2.44	1.67	101	15	W

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	61.00	EEM 261204P00061000	0.32	3.05	1.81	0.36	0	2	W
—	—	—	—	—	—	—	—	62.00	EEM 261204P00062000	0.41	1.60	1.39	0.54	1	0	W
EEM 261204C00063500	1.63	2.38	1.98	3.30	1	0	W	63.50	EEM 261204P00063500	1.41	3.60	2.84	0.93	0	23	W
EEM 261204C00064000	0.56	3.55	1.25	2.98	0	3	W	64.00	—	—	—	—	—	—	—	—
EEM 261204C00065000	0.92	3.30	1.03	2.40	0	35	W	65.00	—	—	—	—	—	—	—	—
EEM 261204C00065500	0.70	3.20	0.90	2.14	0	43	W	65.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EEM 261218C00062500	1.33	4.55	2.48	5.86	0	1,026	S	62.50	EEM 261218P00062500	1.78	4.10	2.40	0.45	0	1,204	S
EEM 261218C00063000	2.14	3.10	2.55	5.48	34	9,468	S	63.00	EEM 261218P00063000	1.80	4.20	2.27	0.54	1	21,831	S
EEM 261218C00063500	0.73	4.20	2.04	5.11	0	52	S	63.50	EEM 261218P00063500	0.89	4.25	2.85	0.63	0	78	S
EEM 261218C00064000	0.65	2.78	2.03	4.75	1	17,305	S	64.00	EEM 261218P00064000	2.30	4.45	3.26	0.74	0	35,608	S
EEM 261218C00064500	0.58	3.90	1.38	4.41	0	9	S	64.50	EEM 261218P00064500	1.46	4.75	3.55	0.86	0	5,055	S
EEM 261218C00065000	1.69	1.98	1.74	4.08	5,024	81,058	S	65.00	EEM 261218P00065000	1.75	3.90	3.81	0.99	0	82,777	S

Expires Dec 31, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EEM 261231C00061000	2.26	6.15	13.64	9.33	0	16	Q	61.00	EEM 261231P00061000	0.01	3.85	0.96	0.15	0	111	Q
EEM 261231C00062000	1.78	5.00	2.91	8.51	0	16	Q	62.00	EEM 261231P00062000	0.63	4.10	2.67	0.22	0	16	Q
EEM 261231C00063000	1.13	4.40	2.09	7.71	0	81	Q	63.00	EEM 261231P00063000	0.84	4.25	2.60	0.31	2	7	Q
EEM 261231C00064000	0.69	4.20	1.68	6.93	0	12	Q	64.00	EEM 261231P00064000	1.37	4.65	3.10	0.43	0	20	Q
EEM 261231C00065000	1.71	2.21	2.00	6.20	6	119	Q	65.00	EEM 261231P00065000	1.93	5.20	4.52	0.58	0	14	Q
EEM 261231C00066000	0.44	3.55	1.03	5.49	0	15	Q	66.00	EEM 261231P00066000	2.63	5.90	4.25	0.77	0	126	Q

Below are few quick-links for most popular options chains: