Strike Pegger — EEM

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
63.52
Change
+1.00
Open
63.21
Previous
62.52
High
63.65
Low
63.00
Bid
-
Ask
-
Volume
23,533,851
Trades
-
Dividend
0.40
Yield
1.97%
Ex-Div
Dec 21, 2016
Impl Vol
0.262
Hist Vol
0.241
Opt Volume
60,387
Open Int
4,485,830

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.