Optionistics

Quote for ERIC (LM ERICSSON TELEPHONEADS)

Data as of

Last
10.60
Change
+0.34
Open
10.51
Previous
10.26
High
10.68
Low
10.48
Bid
-
Ask
-
Volume
12,557,618
Trades
-
Dividend
0.00
Yield
1.03%
Ex-Div
Mar 30, 2017
Split Date
-
Impl Vol
29.6%
Hist Vol
35.9%
Opt Volume
575
Open Int
39,017

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 8.00Jan 21 '28 8.00-0.6514
Nov 20 '26 8.00Jan 19 '29 8.00-0.3026
Nov 20 '26 8.00Apr 16 '27 8.00-0.155
Nov 20 '26 8.00Jan 15 '27 8.000.002
Dec 18 '26 10.00Jan 19 '29 10.00-1.6525
Apr 16 '27 10.00Jan 19 '29 10.00-1.2221
Jan 15 '27 10.00Jan 19 '29 10.00-1.5524
Nov 20 '26 10.00Jan 19 '29 10.00-1.8326
Jan 21 '28 10.00Jan 19 '29 10.00-0.5512
Jan 15 '27 8.00Jan 21 '28 8.00-0.6512
Nov 20 '26 9.00Jan 15 '27 9.00-0.132
Apr 16 '27 12.00Jan 19 '29 12.00-1.4021
Nov 20 '26 9.00Apr 16 '27 9.00-0.405
Apr 16 '27 8.00Jan 21 '28 8.00-0.509
Jan 15 '27 8.00Jan 19 '29 8.00-0.3024
Jan 21 '28 12.00Jan 19 '29 12.00-0.7312
Jan 15 '27 8.00Apr 16 '27 8.00-0.153
Dec 18 '26 10.00Jan 21 '28 10.00-1.1013
Apr 16 '27 10.00Jan 21 '28 10.00-0.689
Jan 15 '27 10.00Jan 21 '28 10.00-1.0012
Jan 15 '27 12.00Jan 19 '29 12.00-1.7324
Apr 16 '27 12.00Jan 21 '28 12.00-0.679
Apr 16 '27 8.00Jan 19 '29 8.00-0.1521
Dec 18 '26 10.00Jan 15 '27 10.00-0.101
Nov 20 '26 10.00Jan 21 '28 10.00-1.2814
Dec 18 '26 10.00Apr 16 '27 10.00-0.434
Dec 18 '26 11.00Jan 15 '27 11.00-0.101
Jan 15 '27 9.00Apr 16 '27 9.00-0.273
Jan 15 '27 10.00Apr 16 '27 10.00-0.333
Nov 20 '26 11.00Jan 15 '27 11.00-0.222
Nov 20 '26 11.00Dec 18 '26 11.00-0.131
Nov 20 '26 10.00Jan 15 '27 10.00-0.282
Nov 20 '26 10.00Apr 16 '27 10.00-0.615
Dec 18 '26 11.00Apr 16 '27 11.00-0.454
Jan 15 '27 11.00Apr 16 '27 11.00-0.353
Nov 20 '26 10.00Dec 18 '26 10.00-0.181
Nov 20 '26 11.00Apr 16 '27 11.00-0.585
Jan 15 '27 12.00Jan 21 '28 12.00-1.0012
Jan 21 '28 8.00Jan 19 '29 8.000.3512
Jan 15 '27 12.00Apr 16 '27 12.00-0.333