Optionistics

Quote for ERIC (LM ERICSSON TELEPHONEADS)

Data as of

Last
10.64
Change
+0.04
Open
10.54
Previous
10.60
High
10.72
Low
10.40
Bid
-
Ask
-
Volume
17,593,618
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
30.6%
Hist Vol
35.9%
Opt Volume
214
Open Int
39,525

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 12.00Jan 15 '27 12.00-0.062
Nov 20 '26 12.00Apr 16 '27 12.00-0.315
Dec 18 '26 10.00Jan 15 '27 10.00-0.051
Dec 18 '26 11.00Jan 15 '27 11.00-0.101
Nov 20 '26 11.00Dec 18 '26 11.00-0.131
Nov 20 '26 11.00Jan 15 '27 11.00-0.222
Nov 20 '26 12.00Jan 21 '28 12.00-0.8114
Jan 15 '27 11.00Apr 16 '27 11.00-0.303
Dec 18 '26 11.00Apr 16 '27 11.00-0.404
Jan 15 '27 12.00Apr 16 '27 12.00-0.253
Apr 16 '27 10.00Jan 21 '28 10.00-0.509
Dec 18 '26 10.00Apr 16 '27 10.00-0.404
Nov 20 '26 11.00Apr 16 '27 11.00-0.535
Jan 15 '27 10.00Apr 16 '27 10.00-0.353
Apr 16 '27 12.00Jan 21 '28 12.00-0.509
Dec 18 '26 10.00Jan 21 '28 10.00-0.9013
Jan 15 '27 10.00Jan 21 '28 10.00-0.8512
Jan 15 '27 12.00Jan 21 '28 12.00-0.7512