Optionistics

Quote for ERIC (LM ERICSSON TELEPHONEADS)

Data as of

Last
10.60
Change
+0.34
Open
10.51
Previous
10.26
High
10.68
Low
10.48
Bid
-
Ask
-
Volume
12,557,618
Trades
-
Dividend
0.00
Yield
1.03%
Ex-Div
Mar 30, 2017
Split Date
-
Impl Vol
29.6%
Hist Vol
35.9%
Opt Volume
575
Open Int
39,017

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Straddles

show all panelsmore…
CallPutPriceITM
Apr 16 '27 8.00Apr 16 '27 8.002.752.34
Jan 21 '28 12.00Jan 21 '28 12.003.501.66
Apr 16 '27 10.00Apr 16 '27 10.001.980.34
Jan 21 '28 10.00Jan 21 '28 10.003.050.34
Apr 16 '27 9.00Apr 16 '27 9.002.151.34
Jan 21 '28 8.00Jan 21 '28 8.003.552.34
Apr 16 '27 12.00Apr 16 '27 12.002.401.66
Apr 16 '27 11.00Apr 16 '27 11.001.930.66
Jan 15 '27 10.00Jan 15 '27 10.001.200.34
Nov 20 '26 10.00Nov 20 '26 10.000.740.34
Jan 15 '27 11.00Jan 15 '27 11.001.250.66
Nov 20 '26 11.00Nov 20 '26 11.000.880.66
Dec 18 '26 11.00Dec 18 '26 11.001.060.66
Jan 15 '27 12.00Jan 15 '27 12.001.821.66