Quote for ET (EXACTTARGET INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 19.00 | 4.07 | 2.60 | 12.67% | 2 | 0.94 |
| Oct 16 '26 19.00 | 1.51 | 0.03 | 0.12% | 0 | 0.31 |
| Oct 16 '26 20.00 | 0.58 | 0.10 | 0.49% | 0 | 0.22 |
| Nov 20 '26 19.00 | 1.60 | 0.12 | 0.59% | 1 | 0.21 |
| Oct 16 '26 20.50 | 0.25 | 0.25 | 1.22% | 0 | 0.20 |
| Jan 15 '27 19.00 | 1.77 | 0.29 | 1.42% | 3 | 0.19 |
| Jan 15 '27 20.00 | 1.07 | 0.59 | 2.88% | 3 | 0.18 |
| Jan 15 '27 21.00 | 0.58 | 0.58 | 2.83% | 3 | 0.18 |
| Nov 20 '26 21.00 | 0.28 | 0.28 | 1.37% | 1 | 0.17 |
| Jan 19 '29 20.00 | 2.20 | 1.72 | 8.40% | 27 | 0.17 |
| Dec 15 '28 20.00 | 2.05 | 1.57 | 7.67% | 26 | 0.17 |
| Jun 17 '27 19.00 | 1.81 | 0.33 | 1.61% | 8 | 0.17 |
| Dec 18 '26 21.00 | 0.40 | 0.40 | 1.95% | 2 | 0.17 |
| Apr 16 '27 21.00 | 0.85 | 0.85 | 4.15% | 6 | 0.17 |
| Jun 17 '27 21.00 | 1.01 | 1.01 | 4.93% | 8 | 0.16 |
| Mar 19 '27 21.00 | 0.70 | 0.70 | 3.42% | 5 | 0.16 |
| Dec 18 '26 20.00 | 0.85 | 0.37 | 1.81% | 2 | 0.16 |
| Mar 19 '27 19.00 | 1.87 | 0.39 | 1.90% | 5 | 0.16 |
| Nov 20 '26 20.00 | 0.71 | 0.23 | 1.12% | 1 | 0.15 |
| Mar 19 '27 20.00 | 1.15 | 0.67 | 3.27% | 5 | 0.15 |
| Jun 17 '27 20.00 | 1.41 | 0.93 | 4.54% | 8 | 0.14 |
| Apr 16 '27 20.00 | 1.15 | 0.67 | 3.27% | 6 | 0.13 |
| Apr 16 '27 19.00 | 1.75 | 0.27 | 1.32% | 6 | 0.10 |
| Jan 21 '28 20.00 | 1.82 | 1.34 | 6.54% | 15 | 0.07 |