Quote for ET (EXACTTARGET INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 18 '26 19.00 | Dec 18 '26 19.00 | 4.39 | 1.48 |
| Dec 15 '28 20.00 | Dec 15 '28 20.00 | 4.55 | 0.48 |
| Jan 19 '29 20.00 | Jan 19 '29 20.00 | 4.49 | 0.48 |
| Nov 20 '26 21.00 | Nov 20 '26 21.00 | 1.47 | 0.52 |
| Oct 16 '26 20.50 | Oct 16 '26 20.50 | 0.60 | 0.02 |
| Nov 20 '26 19.00 | Nov 20 '26 19.00 | 1.78 | 1.48 |
| Apr 16 '27 21.00 | Apr 16 '27 21.00 | 2.65 | 0.52 |
| Jun 17 '27 21.00 | Jun 17 '27 21.00 | 2.91 | 0.52 |
| Jan 15 '27 19.00 | Jan 15 '27 19.00 | 2.15 | 1.48 |
| Dec 18 '26 21.00 | Dec 18 '26 21.00 | 1.58 | 0.52 |
| Jan 15 '27 21.00 | Jan 15 '27 21.00 | 1.83 | 0.52 |
| Nov 20 '26 20.00 | Nov 20 '26 20.00 | 1.23 | 0.48 |
| Mar 19 '27 21.00 | Mar 19 '27 21.00 | 2.26 | 0.52 |
| Dec 18 '26 20.00 | Dec 18 '26 20.00 | 1.51 | 0.48 |
| Jun 17 '27 19.00 | Jun 17 '27 19.00 | 2.56 | 1.48 |
| Jan 15 '27 20.00 | Jan 15 '27 20.00 | 1.73 | 0.48 |
| Mar 19 '27 19.00 | Mar 19 '27 19.00 | 2.48 | 1.48 |
| Mar 19 '27 20.00 | Mar 19 '27 20.00 | 2.14 | 0.48 |
| Apr 16 '27 20.00 | Apr 16 '27 20.00 | 2.31 | 0.48 |
| Jun 17 '27 20.00 | Jun 17 '27 20.00 | 2.56 | 0.48 |
| Apr 16 '27 19.00 | Apr 16 '27 19.00 | 2.53 | 1.48 |
| Jan 21 '28 20.00 | Jan 21 '28 20.00 | 3.56 | 0.48 |