Quote for EUV (CORGI LITHOGRAPHY & SEMICONDUC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 24.00 | 3.11 | 0.62 | 2.34% | 0 | 0.99 |
| Nov 20 '26 26.00 | 2.60 | 2.11 | 7.97% | 1 | 0.65 |
| Nov 20 '26 24.00 | 3.61 | 1.12 | 4.23% | 1 | 0.61 |
| Mar 19 '27 24.00 | 5.20 | 2.71 | 10.23% | 5 | 0.56 |
| Jan 21 '28 25.00 | 7.80 | 6.31 | 23.82% | 15 | 0.55 |
| Oct 16 '26 29.00 | 0.18 | 0.18 | 0.66% | 0 | 0.54 |
| Oct 16 '26 25.00 | 1.80 | 0.31 | 1.17% | 0 | 0.53 |
| Mar 19 '27 28.00 | 3.15 | 3.15 | 11.89% | 5 | 0.52 |
| Nov 20 '26 27.00 | 1.65 | 1.65 | 6.23% | 1 | 0.51 |
| Dec 18 '26 24.00 | 3.72 | 1.23 | 4.64% | 2 | 0.50 |
| Mar 19 '27 27.00 | 3.30 | 3.30 | 12.46% | 5 | 0.49 |
| Jan 19 '29 28.00 | 8.73 | 8.73 | 32.96% | 27 | 0.46 |
| Mar 19 '27 29.00 | 2.37 | 2.37 | 8.95% | 5 | 0.46 |
| Oct 16 '26 28.00 | 0.25 | 0.25 | 0.94% | 0 | 0.46 |
| Oct 16 '26 27.00 | 0.54 | 0.54 | 2.04% | 0 | 0.46 |
| Dec 18 '26 27.00 | 1.93 | 1.93 | 7.29% | 2 | 0.46 |
| Dec 18 '26 29.00 | 1.18 | 1.18 | 4.44% | 2 | 0.45 |
| Dec 18 '26 25.00 | 2.85 | 1.36 | 5.13% | 2 | 0.44 |
| Dec 18 '26 28.00 | 1.45 | 1.45 | 5.47% | 2 | 0.44 |
| Nov 20 '26 25.00 | 2.42 | 0.93 | 3.51% | 1 | 0.44 |
| Jan 21 '28 24.00 | 7.00 | 4.51 | 17.03% | 15 | 0.43 |
| Nov 20 '26 29.00 | 0.70 | 0.70 | 2.64% | 1 | 0.43 |
| Dec 18 '26 26.00 | 2.28 | 1.79 | 6.74% | 2 | 0.43 |
| Mar 19 '27 25.00 | 3.80 | 2.31 | 8.72% | 5 | 0.42 |
| Jan 21 '28 27.00 | 5.50 | 5.50 | 20.76% | 15 | 0.42 |
| Mar 19 '27 26.00 | 3.20 | 2.71 | 10.23% | 5 | 0.41 |
| Nov 20 '26 28.00 | 0.90 | 0.90 | 3.40% | 1 | 0.41 |
| Oct 16 '26 26.00 | 0.90 | 0.41 | 1.55% | 0 | 0.38 |