Quote for EUV (CORGI LITHOGRAPHY & SEMICONDUC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 24.00 | Oct 16 '26 24.00 | 3.26 | 2.49 |
| Jan 21 '28 25.00 | Jan 21 '28 25.00 | 13.30 | 1.49 |
| Jan 21 '28 24.00 | Jan 21 '28 24.00 | 12.50 | 2.49 |
| Oct 16 '26 29.00 | Oct 16 '26 29.00 | 2.86 | 2.51 |
| Nov 20 '26 26.00 | Nov 20 '26 26.00 | 3.95 | 0.49 |
| Dec 18 '26 24.00 | Dec 18 '26 24.00 | 5.07 | 2.49 |
| Oct 16 '26 25.00 | Oct 16 '26 25.00 | 2.08 | 1.49 |
| Nov 20 '26 24.00 | Nov 20 '26 24.00 | 4.16 | 2.49 |
| Mar 19 '27 24.00 | Mar 19 '27 24.00 | 7.08 | 2.49 |
| Mar 19 '27 26.00 | Mar 19 '27 26.00 | 7.03 | 0.49 |
| Mar 19 '27 29.00 | Mar 19 '27 29.00 | 7.07 | 2.51 |
| Dec 18 '26 26.00 | Dec 18 '26 26.00 | 4.32 | 0.49 |
| Dec 18 '26 28.00 | Dec 18 '26 28.00 | 4.60 | 1.51 |
| Mar 19 '27 27.00 | Mar 19 '27 27.00 | 6.43 | 0.51 |
| Dec 18 '26 27.00 | Dec 18 '26 27.00 | 4.31 | 0.51 |
| Dec 18 '26 25.00 | Dec 18 '26 25.00 | 4.29 | 1.49 |
| Mar 19 '27 25.00 | Mar 19 '27 25.00 | 6.28 | 1.49 |
| Oct 16 '26 28.00 | Oct 16 '26 28.00 | 1.98 | 1.51 |
| Oct 16 '26 27.00 | Oct 16 '26 27.00 | 1.54 | 0.51 |
| Dec 18 '26 29.00 | Dec 18 '26 29.00 | 4.78 | 2.51 |
| Nov 20 '26 27.00 | Nov 20 '26 27.00 | 3.25 | 0.51 |
| Oct 16 '26 26.00 | Oct 16 '26 26.00 | 1.35 | 0.49 |
| Nov 20 '26 25.00 | Nov 20 '26 25.00 | 2.97 | 1.49 |
| Nov 20 '26 28.00 | Nov 20 '26 28.00 | 2.90 | 1.51 |