Quote for F (FORD MOTOR CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Dec 18 '26 12.00 | Dec 18 '26 13.00 | 0.41 | 1.00 |
| Jan 15 '27 11.85 | Jan 15 '27 12.00 | 0.09 | 0.15 |
| Nov 20 '26 12.00 | Nov 20 '26 13.00 | 0.39 | 1.00 |
| Mar 19 '27 12.00 | Mar 19 '27 13.00 | 0.42 | 1.00 |
| Jun 17 '27 12.00 | Jun 17 '27 13.00 | 0.40 | 1.00 |
| Jan 15 '27 11.85 | Jan 15 '27 13.00 | 0.46 | 1.15 |
| Dec 18 '26 11.67 | Dec 18 '26 13.00 | 0.55 | 1.33 |
| Jan 15 '27 12.00 | Jan 15 '27 13.00 | 0.38 | 1.00 |
| Dec 18 '26 11.67 | Dec 18 '26 12.00 | 0.14 | 0.33 |