Quote for F (FORD MOTOR CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bull Put Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 13.50 | Oct 16 '26 12.50 | 0.91 | 1.00 |
| Oct 16 '26 13.50 | Oct 16 '26 12.00 | 1.20 | 1.50 |
| Oct 16 '26 13.50 | Oct 16 '26 13.00 | 0.46 | 0.50 |
| Oct 16 '26 13.00 | Oct 16 '26 12.50 | 0.45 | 0.50 |
| Oct 16 '26 13.00 | Oct 16 '26 12.00 | 0.74 | 1.00 |
| Dec 18 '26 13.00 | Dec 18 '26 12.00 | 0.64 | 1.00 |
| Dec 18 '26 13.00 | Dec 18 '26 11.67 | 0.79 | 1.33 |
| Jan 15 '27 13.00 | Jan 15 '27 11.85 | 0.70 | 1.15 |
| Jan 15 '27 13.00 | Jan 15 '27 12.00 | 0.62 | 1.00 |
| Nov 20 '26 13.00 | Nov 20 '26 12.00 | 0.63 | 1.00 |
| Jun 17 '27 13.00 | Jun 17 '27 12.00 | 0.59 | 1.00 |
| Mar 19 '27 13.00 | Mar 19 '27 12.00 | 0.58 | 1.00 |
| Oct 16 '26 12.50 | Oct 16 '26 12.00 | 0.29 | 0.50 |