Quote for FIRY (FIRY INC.)

Data as of Nov 9, 2026

Last

11.85

Change

+0.37

Open

11.50

Previous

11.48

High

12.00

Low

11.10

Bid

-

Ask

-

Volume

278,203

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

85.1%

Hist Vol

71.9%

Opt Volume

164

Open Int

12,156

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Dec 18 '26 11.00	Dec 18 '26 13.00	1.33	2.00
Dec 18 '26 9.00	Dec 18 '26 13.00	2.25	4.00
Nov 20 '26 10.00	Nov 20 '26 11.00	0.80	1.00
Dec 18 '26 10.00	Dec 18 '26 13.00	1.55	3.00
Dec 18 '26 11.00	Dec 18 '26 12.00	0.75	1.00
Nov 20 '26 9.00	Nov 20 '26 11.00	1.40	2.00
Feb 19 '27 10.00	Feb 19 '27 13.00	1.60	3.00
Feb 19 '27 10.00	Feb 19 '27 12.00	1.28	2.00
Feb 19 '27 10.00	Feb 19 '27 11.00	0.84	1.00
Nov 20 '26 10.00	Nov 20 '26 12.00	1.08	2.00
Nov 20 '26 10.00	Nov 20 '26 13.00	1.35	3.00
Dec 18 '26 9.00	Dec 18 '26 12.00	1.68	3.00
Nov 20 '26 9.00	Nov 20 '26 12.00	1.68	3.00
Nov 20 '26 9.00	Nov 20 '26 13.00	1.95	4.00
Dec 18 '26 9.00	Dec 18 '26 10.00	0.70	1.00
Dec 18 '26 10.00	Dec 18 '26 12.00	0.97	2.00
Feb 19 '27 11.00	Feb 19 '27 13.00	0.77	2.00
Feb 19 '27 11.00	Feb 19 '27 12.00	0.44	1.00
Feb 19 '27 9.00	Feb 19 '27 13.00	1.78	4.00
Feb 19 '27 9.00	Feb 19 '27 12.00	1.45	3.00
Feb 19 '27 9.00	Feb 19 '27 11.00	1.01	2.00
Nov 20 '26 9.00	Nov 20 '26 10.00	0.60	1.00
May 21 '27 10.00	May 21 '27 12.50	0.80	2.50
Dec 18 '26 9.00	Dec 18 '26 11.00	0.93	2.00
Nov 20 '26 11.00	Nov 20 '26 12.00	0.28	1.00
Nov 20 '26 11.00	Nov 20 '26 13.00	0.55	2.00
Dec 18 '26 10.00	Dec 18 '26 11.00	0.22	1.00
Feb 19 '27 9.00	Feb 19 '27 10.00	0.17	1.00