FIRY Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

11.85

Change

+0.37

Open

11.50

Previous

11.48

High

12.00

Low

11.10

Bid

-

Ask

-

Volume

278,203

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

85.1%

Hist Vol

71.9%

Opt Volume

164

Open Int

12,156

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FIRY 261120C00009000	2.20	3.30	2.95	2.88	47	48	S	9.00	FIRY 261120P00009000	0.00	0.65	0.03	0.00	0	12	S
FIRY 261120C00010000	0.60	2.55	1.85	1.92	0	350	S	10.00	FIRY 261120P00010000	0.00	0.35	0.46	0.04	0	81	S
FIRY 261120C00011000	0.00	2.20	1.65	1.09	0	74	S	11.00	FIRY 261120P00011000	0.15	0.55	1.10	0.21	0	11	S
FIRY 261120C00012000	0.35	0.75	0.70	0.51	3	163	S	12.00	FIRY 261120P00012000	0.40	1.25	1.55	0.62	0	53	S
FIRY 261120C00013000	0.00	0.75	0.50	0.19	0	385	S	13.00	FIRY 261120P00013000	1.10	3.60	2.50	1.30	0	10	S
FIRY 261120C00014000	0.00	0.95	0.33	0.06	0	51	S	14.00	FIRY 261120P00014000	2.00	3.60	4.00	2.17	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
FIRY 261218C00009000	2.75	3.60	2.00	3.31	0	17	S	9.00	FIRY 261218P00009000	0.00	0.75	0.35	0.09	0	37	S
FIRY 261218C00010000	1.95	3.00	2.05	2.50	0	93	S	10.00	FIRY 261218P00010000	0.15	0.90	1.90	0.24	0	17	S
FIRY 261218C00011000	0.20	2.55	0.98	1.81	0	50	S	11.00	FIRY 261218P00011000	0.15	1.35	1.08	0.51	0	1	S
FIRY 261218C00012000	0.70	1.40	0.65	1.26	2	154	S	12.00	—	—	—	—	—	—	—	—
FIRY 261218C00013000	0.00	0.90	0.55	0.84	0	102	S	13.00	FIRY 261218P00013000	0.80	3.20	5.00	1.46	0	8	S
FIRY 261218C00014000	0.00	0.75	0.59	0.54	0	5	S	14.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: