Optionistics

Trade Finder — FIRY

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
11.09
Change
-0.39
Open
11.47
Previous
11.48
High
11.64
Low
11.05
Bid
-
Ask
-
Volume
257,588
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
88.0%
Hist Vol
70.3%
Opt Volume
74
Open Int
9,141

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Buy Straddle

more…
CallPutPriceITM
Nov 20 '26 9.00Nov 20 '26 9.002.882.09
Nov 20 '26 10.00Nov 20 '26 10.002.451.09
Nov 20 '26 11.00Nov 20 '26 11.002.200.09