10 Day Snapshot for FIRY

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

11.85

Change

+0.37

Open

11.50

11.48

High

12.00

Low

11.10

Bid

Ask

Volume

278,203

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

85.1%

Hist Vol

71.9%

Opt Volume

164

Open Int

12,156

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	12.48	11.85	12.02	12.07	12.39	12.41	11.17	11.57	11.48	11.09
Price Change	-0.09	-0.63	0.17	0.05	0.32	0.02	-1.24	0.40	-0.09	-0.39
Stock Volume	132.75K	155.21K	92.88K	70.03K	99.94K	112.78K	194.37K	129.53K	111.66K	257.59K
Historical Volatility	0.703	0.707	0.702	0.698	0.694	0.690	0.713	0.707	0.703	0.703
Implied Volatility	0.737	0.521	0.988	0.822	0.709	0.699	0.711	0.544	0.714	0.880
Call IVol	0.798	-	0.988	0.822	0.709	-	0.670	0.447	0.714	0.880
Put IVol	0.714	0.521	-	-	-	0.699	0.810	0.833	-	-
Option Volume	441	83	123	13	100	54	2.33K	142	264	74
Call Volume	376	56	15	13	97	42	2.10K	131	127	56
Put Volume	65	27	108	0	3	12	231	11	137	18
Open Interest	12.75K	12.90K	12.93K	13.03K	13.03K	13.08K	13.04K	13.80K	11.46K	9.14K
Call Open Interest	9.57K	9.65K	9.71K	9.73K	9.73K	9.78K	9.73K	10.56K	8.32K	6.06K
Put Open Interest	3.18K	3.25K	3.21K	3.30K	3.30K	3.30K	3.31K	3.24K	3.14K	3.08K
Put/Call Ratio	0.33	0.34	0.33	0.34	0.34	0.34	0.34	0.31	0.38	0.51
Call/Put IVol Ratio	1.117	-	-	-	-	-	0.827	0.537	-	-
Strike Peg (11-20)	7.96	8.28	8.29	8.29	8.29	8.29	8.33	8.39	8.41	8.41
Strike Peg (12-18)	8.65	8.65	8.65	8.65	8.65	8.65	8.65	8.64	8.64	8.64