Optionistics

Strike Pegger — FIRY

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
11.85
Change
+0.37
Open
11.50
Previous
11.48
High
12.00
Low
11.10
Bid
-
Ask
-
Volume
278,203
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
85.1%
Hist Vol
71.9%
Opt Volume
164
Open Int
12,156

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Nov 20, 2026

Open Interest by Strike

Strike Peg is 8.00, Bias: 8.67 (expiration Nov 20, 2026) — 32.5% below the last price of 11.85; open interest 3.06K calls / 805 puts (put/call 0.26).

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.