Quote for FIRY (FIRY INC.)

Data as of Nov 10, 2026

Last

12.47

Change

+0.62

Open

11.59

Previous

11.85

High

12.47

Low

11.23

Bid

-

Ask

-

Volume

141,597

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

78.7%

Hist Vol

71.9%

Opt Volume

465

Open Int

12,233

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 10.00	May 21 '27 10.00	0.45	5
Dec 18 '26 10.00	Feb 19 '27 10.00	0.72	2
Nov 20 '26 9.00	Dec 18 '26 9.00	0.02	1
Nov 20 '26 10.00	May 21 '27 10.00	-0.80	6
Nov 20 '26 11.00	Dec 18 '26 11.00	0.00	1
Nov 20 '26 11.00	Feb 19 '27 11.00	-0.46	3
Nov 20 '26 10.00	Feb 19 '27 10.00	-0.53	3
Nov 20 '26 9.00	Feb 19 '27 9.00	-0.50	3
Dec 18 '26 12.00	Feb 19 '27 12.00	-0.15	2
Feb 19 '27 10.00	May 21 '27 10.00	-0.27	3
Dec 18 '26 11.00	Feb 19 '27 11.00	-0.46	2
Nov 20 '26 12.00	Feb 19 '27 12.00	-0.70	3
Dec 18 '26 9.00	Feb 19 '27 9.00	-0.52	2
Nov 20 '26 12.00	Dec 18 '26 12.00	-0.55	1
Nov 20 '26 10.00	Dec 18 '26 10.00	-1.25	1