Quote for FIS (FIDELITY NATIONAL INFO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 32.00 | Oct 16 '26 36.00 | 2.00 | 4.00 |
| Oct 16 '26 32.00 | Oct 16 '26 34.00 | 1.40 | 2.00 |
| Oct 16 '26 32.00 | Oct 16 '26 35.00 | 1.75 | 3.00 |
| Oct 16 '26 32.50 | Oct 16 '26 36.00 | 1.60 | 3.50 |
| Oct 16 '26 32.50 | Oct 16 '26 34.00 | 1.00 | 1.50 |
| Oct 16 '26 32.50 | Oct 16 '26 35.00 | 1.35 | 2.50 |
| Oct 16 '26 33.00 | Oct 16 '26 36.00 | 1.24 | 3.00 |
| Oct 16 '26 33.00 | Oct 16 '26 34.00 | 0.64 | 1.00 |
| Oct 16 '26 32.00 | Oct 16 '26 33.00 | 0.76 | 1.00 |
| Oct 16 '26 33.00 | Oct 16 '26 35.00 | 0.99 | 2.00 |
| Oct 16 '26 32.00 | Oct 16 '26 32.50 | 0.40 | 0.50 |
| Oct 16 '26 32.50 | Oct 16 '26 33.00 | 0.36 | 0.50 |
| Jan 15 '27 32.50 | Jan 15 '27 35.00 | 1.28 | 2.50 |
| Apr 16 '27 32.50 | Apr 16 '27 35.00 | 1.17 | 2.50 |
| Mar 19 '27 32.50 | Mar 19 '27 35.00 | 1.02 | 2.50 |
| Nov 20 '26 32.50 | Nov 20 '26 35.00 | 1.12 | 2.50 |
| Jun 17 '27 32.50 | Jun 17 '27 35.00 | 0.95 | 2.50 |
| Jan 21 '28 32.50 | Jan 21 '28 35.00 | 0.61 | 2.50 |
| Sep 17 '27 32.50 | Sep 17 '27 35.00 | 0.43 | 2.50 |
| Jan 19 '29 32.50 | Jan 19 '29 35.00 | 0.71 | 2.50 |
| Dec 18 '26 32.50 | Dec 18 '26 35.00 | 0.70 | 2.50 |