Quote for FIS (FIDELITY NATIONAL INFO)

Data as of Oct 28, 2026

Last

36.48

Change

+0.87

Open

35.33

Previous

35.61

High

36.51

Low

35.33

Bid

-

Ask

-

Volume

5,677,531

Trades

-

Dividend

0.29

Yield

1.20%

Ex-Div

Dec 14, 2017

Impl Vol

0.478

Hist Vol

0.332

Opt Volume

805

Open Int

50,007

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 32.50	Jan 19 '29 32.50	-5.95	27
Nov 20 '26 32.50	Jan 19 '29 32.50	-4.90	26
Nov 20 '26 35.00	Jan 19 '29 35.00	-5.31	26
Jan 15 '27 32.50	Jan 19 '29 32.50	-4.27	24
Apr 16 '27 32.50	Jan 19 '29 32.50	-3.13	21
Mar 19 '27 32.50	Jan 19 '29 32.50	-3.48	22
Jun 17 '27 32.50	Jan 19 '29 32.50	-2.60	19
Oct 16 '26 35.00	Jan 19 '29 35.00	-6.59	27
Dec 18 '26 35.00	Jan 19 '29 35.00	-4.99	25
Mar 19 '27 35.00	Jan 19 '29 35.00	-3.79	22
Dec 18 '26 32.50	Jan 19 '29 32.50	-5.00	25
Jun 17 '27 35.00	Jan 19 '29 35.00	-2.84	19
Sep 17 '27 32.50	Jan 19 '29 32.50	-2.25	16
Apr 16 '27 35.00	Jan 19 '29 35.00	-3.59	21
Sep 17 '27 35.00	Jan 19 '29 35.00	-1.97	16
Oct 16 '26 32.50	Jan 21 '28 32.50	-4.50	15
Jan 15 '27 35.00	Jan 19 '29 35.00	-4.84	24
Jan 21 '28 32.50	Jan 19 '29 32.50	-1.45	12
Nov 20 '26 32.50	Jan 21 '28 32.50	-3.45	14
Oct 16 '26 32.50	Sep 17 '27 32.50	-3.70	11
Oct 16 '26 32.50	Dec 18 '26 32.50	-0.95	2
Jan 21 '28 35.00	Jan 19 '29 35.00	-1.35	12
Nov 20 '26 35.00	Jan 21 '28 35.00	-3.96	14
Nov 20 '26 32.50	Sep 17 '27 32.50	-2.65	10
Nov 20 '26 32.50	Dec 18 '26 32.50	0.10	1
Oct 16 '26 32.50	Jun 17 '27 32.50	-3.35	8
Nov 20 '26 35.00	Jan 15 '27 35.00	-0.47	2
Oct 16 '26 32.50	Mar 19 '27 32.50	-2.47	5
Oct 16 '26 32.50	Apr 16 '27 32.50	-2.82	6
Oct 16 '26 32.50	Jan 15 '27 32.50	-1.68	3
Jan 15 '27 32.50	Jan 21 '28 32.50	-2.82	12
Apr 16 '27 32.50	Jan 21 '28 32.50	-1.68	9
Nov 20 '26 35.00	Sep 17 '27 35.00	-3.34	10
Nov 20 '26 35.00	Apr 16 '27 35.00	-1.72	5
Mar 19 '27 32.50	Jan 21 '28 32.50	-2.03	10
Oct 16 '26 35.00	Jan 21 '28 35.00	-5.24	15
Nov 20 '26 32.50	Jun 17 '27 32.50	-2.30	7
Nov 20 '26 35.00	Jun 17 '27 35.00	-2.47	7
Dec 18 '26 35.00	Jan 21 '28 35.00	-3.64	13
Jun 17 '27 32.50	Jan 21 '28 32.50	-1.15	7