Quote for FIS (FIDELITY NATIONAL INFO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 32.00 | 2.20 | 0.38 | 1.12% | 0 | 0.51 |
| Oct 16 '26 32.50 | 1.80 | 0.48 | 1.42% | 0 | 0.48 |
| Nov 20 '26 35.00 | 1.73 | 1.73 | 5.12% | 1 | 0.48 |
| Oct 16 '26 33.00 | 1.44 | 0.62 | 1.83% | 0 | 0.47 |
| Nov 20 '26 32.50 | 2.85 | 1.53 | 4.52% | 1 | 0.46 |
| Oct 16 '26 35.00 | 0.45 | 0.45 | 1.33% | 0 | 0.43 |
| Dec 18 '26 35.00 | 2.05 | 2.05 | 6.06% | 2 | 0.42 |
| Oct 16 '26 34.00 | 0.80 | 0.80 | 2.37% | 0 | 0.42 |
| Oct 16 '26 36.00 | 0.20 | 0.20 | 0.59% | 0 | 0.41 |
| Mar 19 '27 35.00 | 3.25 | 3.25 | 9.61% | 5 | 0.41 |
| Jun 17 '27 35.00 | 4.20 | 4.20 | 12.42% | 8 | 0.40 |
| Jan 15 '27 32.50 | 3.48 | 2.16 | 6.39% | 3 | 0.39 |
| Apr 16 '27 32.50 | 4.62 | 3.30 | 9.76% | 6 | 0.39 |
| Mar 19 '27 32.50 | 4.27 | 2.95 | 8.72% | 5 | 0.39 |
| Apr 16 '27 35.00 | 3.45 | 3.45 | 10.20% | 6 | 0.39 |
| Sep 17 '27 35.00 | 5.07 | 5.07 | 14.99% | 11 | 0.39 |
| Jun 17 '27 32.50 | 5.15 | 3.83 | 11.32% | 8 | 0.38 |
| Jan 15 '27 35.00 | 2.20 | 2.20 | 6.51% | 3 | 0.38 |
| Jan 21 '28 35.00 | 5.69 | 5.69 | 16.82% | 15 | 0.35 |
| Dec 18 '26 32.50 | 2.75 | 1.43 | 4.23% | 2 | 0.34 |
| Sep 17 '27 32.50 | 5.50 | 4.18 | 12.36% | 11 | 0.33 |
| Jan 21 '28 32.50 | 6.30 | 4.98 | 14.73% | 15 | 0.31 |
| Jan 19 '29 35.00 | 7.04 | 7.04 | 20.82% | 27 | 0.21 |
| Jan 19 '29 32.50 | 7.75 | 6.43 | 19.01% | 27 | 0.15 |