Quote for FISV (FISERV INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 46.50 | 1.08 | 1.08 | 2.38% | 0 | 0.56 |
| Nov 20 '26 45.00 | 3.30 | 2.99 | 6.60% | 1 | 0.50 |
| Jun 17 '27 45.00 | 7.78 | 7.47 | 16.49% | 8 | 0.49 |
| Jan 15 '27 45.00 | 4.79 | 4.48 | 9.89% | 3 | 0.49 |
| Sep 17 '27 45.00 | 9.20 | 8.89 | 19.62% | 11 | 0.48 |
| Mar 19 '27 45.00 | 6.04 | 5.73 | 12.65% | 5 | 0.48 |
| Jan 21 '28 45.00 | 10.76 | 10.45 | 23.06% | 15 | 0.47 |
| Dec 18 '26 45.00 | 3.90 | 3.59 | 7.92% | 2 | 0.47 |
| Oct 16 '26 45.00 | 1.38 | 1.07 | 2.36% | 0 | 0.43 |
| Jan 19 '29 45.00 | 15.15 | 14.84 | 32.75% | 27 | 0.43 |
| Oct 16 '26 45.50 | 1.10 | 1.10 | 2.43% | 0 | 0.42 |
| Oct 16 '26 46.00 | 0.87 | 0.87 | 1.92% | 0 | 0.41 |
| Oct 16 '26 44.00 | 1.85 | 0.54 | 1.19% | 0 | 0.38 |
| Oct 16 '26 44.50 | 1.50 | 0.69 | 1.52% | 0 | 0.37 |