Strike Pegger — FISV

Data as of

Max Pain© analysis: the peg is the strike where call and put writers' aggregate liability is minimized; the target price (bias) is where call and put liability converge.

Last
47.86
Change
+0.46
Open
47.00
Previous
47.40
High
47.91
Low
47.00
Bid
-
Ask
-
Volume
4,321,635
Trades
-
Dividend
2.00
Yield
0.00%
Ex-Div
Nov 26, 2013
Impl Vol
0.616
Hist Vol
0.367
Opt Volume
3,279
Open Int
298,619

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Daily History — expiration Oct 30, 2026

Open Interest by Strike

By Expiration

Max Pain© is a registered trademark. The peg is computed from open interest in the day's option snapshot.