Optionistics

Quote for FLG (FOCUS LARGE CAP)

Data as of

Last
10.51
Change
+0.04
Open
10.50
Previous
10.47
High
10.57
Low
10.37
Bid
-
Ask
-
Volume
6,253,978
Trades
-
Dividend
0.12
Yield
0.00%
Ex-Div
Jun 21, 2012
Impl Vol
0.350
Hist Vol
0.280
Opt Volume
1,055
Open Int
246,443

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Nov 20 '26 10.00Nov 20 '26 13.00-1.013.00
Nov 20 '26 10.00Nov 20 '26 14.00-1.884.00
Jan 15 '27 10.00Jan 15 '27 13.00-1.453.00
Mar 19 '27 9.00Mar 19 '27 14.00-2.465.00
Mar 19 '27 9.00Mar 19 '27 12.00-0.903.00
Nov 20 '26 10.00Nov 20 '26 12.00-0.752.00
Nov 20 '26 10.00Nov 20 '26 11.00-0.191.00
Mar 19 '27 9.00Mar 19 '27 11.00-0.452.00
Jan 15 '27 10.00Jan 15 '27 12.00-0.752.00
Jan 15 '27 10.00Jan 15 '27 14.00-0.064.00
Apr 16 '27 9.00Apr 16 '27 13.00-1.704.00
Jan 15 '27 11.00Jan 15 '27 13.00-1.202.00
Mar 19 '27 10.00Mar 19 '27 14.00-2.314.00
Mar 19 '27 10.00Mar 19 '27 12.00-0.752.00
Jul 16 '27 10.00Jul 16 '27 12.00-0.722.00
Mar 19 '27 9.00Mar 19 '27 13.00-1.784.00
Jan 15 '27 10.00Jan 15 '27 11.00-0.251.00
Mar 19 '27 9.00Mar 19 '27 10.00-0.151.00
Apr 16 '27 9.00Apr 16 '27 11.00-0.552.00
Apr 16 '27 9.00Apr 16 '27 12.00-1.103.00
Apr 16 '27 9.00Apr 16 '27 10.00-0.181.00
Nov 20 '26 11.00Nov 20 '26 13.00-0.822.00
Nov 20 '26 11.00Nov 20 '26 14.00-1.693.00
Apr 16 '27 10.00Apr 16 '27 13.00-1.533.00
Mar 19 '27 11.00Mar 19 '27 14.00-2.013.00
Mar 19 '27 11.00Mar 19 '27 12.00-0.451.00
Mar 19 '27 10.00Mar 19 '27 11.00-0.301.00
Apr 16 '27 11.00Apr 16 '27 13.00-1.152.00
Jan 15 '27 11.00Jan 15 '27 12.00-0.501.00
Jan 21 '28 10.00Jan 21 '28 12.00-0.802.00
Nov 20 '26 11.00Nov 20 '26 12.00-0.561.00
Apr 16 '27 10.00Apr 16 '27 11.00-0.381.00
Apr 16 '27 10.00Apr 16 '27 12.00-0.932.00
Mar 19 '27 10.00Mar 19 '27 13.00-1.633.00
Apr 16 '27 11.00Apr 16 '27 12.00-0.551.00
Mar 19 '27 11.00Mar 19 '27 13.00-1.332.00